bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-08 | $1.16 | $1.16 | $1.16 | $1.16 | $440.05 | $1,317.39 |
| 2015-06-09 | $1.16 | $1.17 | $1.16 | $1.16 | $441.77 | $1,322.54 |
| 2015-06-11 | $1.11 | $1.11 | $1.10 | $1.10 | $292.97 | $1,253.96 |
| 2015-06-12 | $1.10 | $1.10 | $1.10 | $1.10 | $293.19 | $1,254.92 |
| 2015-06-13 | $1.14 | $1.22 | $1.14 | $1.19 | $57.58 | $1,354.20 |
| 2015-06-14 | $1.19 | $1.20 | $1.18 | $1.18 | $53.62 | $1,344.13 |
| 2015-06-16 | $1.18 | $1.18 | $1.12 | $1.14 | $0.8560 | $1,299.57 |
| 2015-06-17 | $1.14 | $1.19 | $1.11 | $1.13 | $3.39 | $1,289.40 |
| 2015-06-18 | $1.13 | $1.18 | $1.12 | $1.12 | $113.25 | $1,271.15 |
| 2015-06-19 | $1.11 | $1.11 | $1.11 | $1.11 | $112.39 | $1,261.51 |
| 2015-06-20 | $1.14 | $1.16 | $1.14 | $1.14 | $11.92 | $1,312.92 |
| 2015-06-21 | $1.15 | $1.18 | $1.10 | $1.14 | $95.04 | $1,402.24 |
| 2015-06-22 | $1.14 | $1.18 | $1.14 | $1.16 | $97.11 | $1,432.75 |
| 2015-06-24 | $1.04 | $1.05 | $1.02 | $1.02 | $27.55 | $1,232.95 |
| 2015-06-25 | $1.01 | $1.05 | $0.9924 | $1.03 | $10.91 | $1,245.76 |
| 2015-06-27 | $1.18 | $1.19 | $1.16 | $1.18 | $16.81 | $1,407.37 |
| 2015-06-28 | $1.18 | $1.20 | $1.11 | $1.12 | $165.54 | $1,339.54 |
| 2015-06-29 | $1.12 | $1.17 | $1.11 | $1.15 | $504.22 | $1,368.09 |
| 2015-06-30 | $1.14 | $1.16 | $1.14 | $1.15 | $505.19 | $1,370.70 |