bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $23.31 | $1,323.91 |
| 2015-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $23.31 | $1,324.05 |
| 2015-07-07 | $1.10 | $1.11 | $0.9919 | $1.05 | $17.38 | $1,242.83 |
| 2015-07-08 | $1.05 | $1.07 | $1.02 | $1.05 | $17.46 | $1,248.39 |
| 2015-07-09 | $1.11 | $1.17 | $1.09 | $1.15 | $120.55 | $1,245.92 |
| 2015-07-10 | $1.14 | $1.16 | $1.11 | $1.12 | $5.62 | $1,221.33 |
| 2015-07-11 | $1.12 | $1.12 | $1.12 | $1.12 | $106.11 | $1,218.45 |
| 2015-07-12 | $1.14 | $1.17 | $1.11 | $1.12 | $106.44 | $1,222.25 |
| 2015-07-13 | $1.13 | $1.13 | $1.12 | $1.12 | $120.21 | $1,219.08 |
| 2015-07-14 | $1.12 | $1.12 | $1.10 | $1.12 | $38.64 | $1,220.25 |
| 2015-07-15 | $1.12 | $1.12 | $1.12 | $1.12 | $72.16 | $1,213.73 |
| 2015-07-16 | $1.12 | $1.14 | $1.09 | $1.11 | $311.85 | $1,141.11 |
| 2015-07-17 | $1.11 | $1.13 | $1.11 | $1.11 | $98.47 | $1,130.50 |
| 2015-07-18 | $1.10 | $1.13 | $1.10 | $1.13 | $17.10 | $1,150.67 |
| 2015-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $17.10 | $1,150.67 |
| 2015-07-20 | $1.13 | $1.20 | $1.13 | $1.13 | $163.01 | $1,155.13 |
| 2015-07-21 | $1.13 | $1.13 | $1.12 | $1.13 | $163.58 | $1,159.19 |
| 2015-07-22 | $1.17 | $1.21 | $1.16 | $1.20 | $23.48 | $1,225.73 |
| 2015-07-23 | $1.20 | $1.21 | $1.19 | $1.21 | $23.62 | $1,232.64 |
| 2015-07-24 | $1.11 | $1.12 | $1.09 | $1.10 | $1.41 | $1,126.12 |
| 2015-07-25 | $1.10 | $1.14 | $1.09 | $1.10 | $40.38 | $1,080.76 |
| 2015-07-26 | $1.10 | $1.10 | $1.05 | $1.07 | $39.50 | $1,057.00 |
| 2015-07-28 | $1.12 | $1.13 | $1.11 | $1.12 | $1.94 | $1,105.02 |
| 2015-07-29 | $1.13 | $1.14 | $1.10 | $1.14 | $49.14 | $1,116.68 |
| 2015-07-30 | $1.13 | $1.13 | $1.12 | $1.12 | $48.59 | $1,104.14 |
| 2015-07-31 | $1.04 | $1.07 | $1.04 | $1.07 | $48.04 | $1,003.68 |