bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $1.21 | $1.27 | $1.20 | $1.27 | $127.20 | $650.90 |
| 2015-09-05 | $1.27 | $1.29 | $1.27 | $1.29 | $129.98 | $665.10 |
| 2015-09-09 | $1.12 | $1.16 | $1.11 | $1.15 | $2.32 | $591.56 |
| 2015-09-10 | $1.15 | $1.18 | $1.11 | $1.13 | $1.15 | $579.62 |
| 2015-09-18 | $1.46 | $1.49 | $1.29 | $1.41 | $35.23 | $740.96 |
| 2015-09-19 | $1.41 | $1.46 | $1.36 | $1.40 | $15.20 | $734.92 |
| 2015-09-20 | $1.22 | $1.30 | $1.13 | $1.30 | $453.66 | $731.09 |
| 2015-09-21 | $1.28 | $1.28 | $1.11 | $1.15 | $42.15 | $677.24 |
| 2015-09-22 | $1.15 | $1.15 | $1.03 | $1.09 | $13.65 | $639.71 |
| 2015-09-23 | $1.08 | $1.14 | $1.07 | $1.11 | $34.50 | $684.60 |
| 2015-09-24 | $1.10 | $1.11 | $0.9814 | $0.9829 | $30.64 | $608.01 |
| 2015-09-27 | $1.13 | $1.14 | $1.09 | $1.10 | $100.31 | $779.29 |
| 2015-09-28 | $1.10 | $1.10 | $1.02 | $1.06 | $27.20 | $752.76 |