bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $1.09 | $1.10 | $1.08 | $1.08 | $7.79 | $755.75 |
| 2016-01-03 | $1.08 | $1.08 | $1.07 | $1.08 | $3.36 | $764.22 |
| 2016-01-04 | $1.07 | $1.08 | $1.07 | $1.08 | $10.73 | $831.87 |
| 2016-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $28.92 | $972.42 |
| 2016-01-07 | $1.08 | $1.28 | $0.8943 | $1.12 | $79.68 | $900.93 |
| 2016-01-08 | $1.10 | $1.13 | $1.06 | $1.13 | $193.56 | $1,045.98 |
| 2016-01-09 | $1.09 | $1.12 | $1.06 | $1.12 | $294.67 | $1,250.92 |
| 2016-01-10 | $1.10 | $1.12 | $1.09 | $1.11 | $46.47 | $1,280.09 |
| 2016-01-11 | $1.10 | $1.11 | $1.06 | $1.10 | $158.44 | $1,372.98 |
| 2016-01-12 | $1.09 | $1.13 | $1.07 | $1.10 | $15.80 | $1,354.92 |
| 2016-01-14 | $1.07 | $1.10 | $1.05 | $1.07 | $33.79 | $1,292.40 |
| 2016-01-16 | $1.09 | $1.11 | $0.9792 | $1.08 | $56.71 | $1,361.78 |
| 2016-01-18 | $1.09 | $1.10 | $1.08 | $1.09 | $0.4551 | $1,374.28 |
| 2016-01-20 | $1.10 | $1.12 | $1.08 | $1.11 | $526.14 | $876.82 |
| 2016-01-21 | $1.10 | $1.12 | $1.08 | $1.09 | $309.34 | $1,262.67 |
| 2016-01-23 | $1.09 | $1.10 | $1.08 | $1.10 | $1.64 | $1,266.51 |
| 2016-01-24 | $1.09 | $1.09 | $1.06 | $1.09 | $128.09 | $1,259.70 |
| 2016-01-26 | $1.10 | $1.20 | $1.05 | $1.11 | $80.82 | $1,428.74 |
| 2016-01-27 | $1.12 | $1.16 | $1.08 | $1.12 | $8.06 | $1,451.38 |
| 2016-01-29 | $1.09 | $1.11 | $1.06 | $1.07 | $228.28 | $1,123.60 |
| 2016-01-30 | $1.07 | $1.09 | $1.06 | $1.07 | $0.1229 | $1,122.68 |