bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-03 | $1.08 | $1.10 | $1.06 | $1.10 | $120.10 | $1,140.39 |
| 2016-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $0.09227 | $1,185.41 |
| 2016-02-09 | $1.14 | $1.15 | $1.12 | $1.14 | $21.36 | $1,293.97 |
| 2016-02-11 | $1.15 | $1.18 | $1.12 | $1.15 | $56.07 | $1,197.53 |
| 2016-02-12 | $1.19 | $1.39 | $1.11 | $1.13 | $80.87 | $1,172.79 |
| 2016-02-13 | $1.15 | $1.17 | $1.12 | $1.14 | $6.37 | $1,183.43 |
| 2016-02-14 | $1.14 | $1.18 | $1.13 | $1.16 | $74.17 | $1,208.99 |
| 2016-02-15 | $1.13 | $1.14 | $1.11 | $1.12 | $23.43 | $1,149.59 |
| 2016-02-16 | $1.15 | $1.15 | $1.11 | $1.13 | $0.3290 | $1,162.50 |
| 2016-02-17 | $1.14 | $1.17 | $1.09 | $1.14 | $10.84 | $1,196.30 |
| 2016-02-18 | $1.13 | $1.15 | $1.11 | $1.12 | $17.02 | $1,157.35 |
| 2016-02-19 | $1.13 | $1.14 | $1.13 | $1.13 | $5.77 | $1,167.15 |
| 2016-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $3.32 | $1,157.01 |
| 2016-02-22 | $1.11 | $1.13 | $1.10 | $1.11 | $0.4134 | $1,138.27 |
| 2016-02-23 | $1.09 | $1.11 | $1.09 | $1.10 | $0.01676 | $1,132.59 |
| 2016-02-28 | $1.10 | $1.12 | $1.09 | $1.11 | $120.28 | $1,216.31 |
| 2016-02-29 | $1.12 | $1.12 | $1.08 | $1.09 | $27.81 | $1,181.15 |