bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $1.09 | $1.10 | $1.06 | $1.08 | $11.69 | $1,164.03 |
| 2016-03-03 | $1.09 | $1.11 | $1.08 | $1.11 | $10.77 | $1,197.27 |
| 2016-03-04 | $1.10 | $1.12 | $1.07 | $1.11 | $0.03886 | $1,304.66 |
| 2016-03-05 | $1.11 | $1.14 | $1.10 | $1.13 | $176.01 | $1,326.91 |
| 2016-03-06 | $1.12 | $1.20 | $1.07 | $1.09 | $160.34 | $1,356.53 |
| 2016-03-07 | $1.10 | $1.11 | $1.07 | $1.10 | $0.05586 | $1,372.07 |
| 2016-03-08 | $1.11 | $1.13 | $1.08 | $1.09 | $71.59 | $1,367.01 |
| 2016-03-10 | $1.08 | $1.22 | $1.04 | $1.12 | $422.60 | $1,515.41 |
| 2016-03-11 | $1.11 | $1.19 | $1.01 | $1.12 | $318.15 | $1,867.09 |
| 2016-03-14 | $1.13 | $1.16 | $1.04 | $1.11 | $116.42 | $1,826.35 |
| 2016-03-15 | $1.11 | $1.18 | $1.09 | $1.11 | $0.06371 | $1,835.44 |
| 2016-03-17 | $1.14 | $1.16 | $1.11 | $1.14 | $591.28 | $1,761.76 |
| 2016-03-18 | $1.11 | $1.16 | $1.09 | $1.14 | $76.25 | $2,096.00 |
| 2016-03-19 | $1.14 | $1.22 | $1.12 | $1.20 | $79.99 | $2,199.00 |
| 2016-03-22 | $1.04 | $1.08 | $1.04 | $1.05 | $0.04426 | $1,917.83 |
| 2016-03-23 | $1.05 | $1.05 | $1.00 | $1.04 | $0.04365 | $1,891.38 |
| 2016-03-24 | $1.15 | $1.17 | $1.15 | $1.16 | $1.83 | $2,117.66 |
| 2016-03-25 | $1.16 | $1.25 | $1.15 | $1.25 | $0.2506 | $2,281.48 |
| 2016-03-26 | $1.25 | $1.37 | $1.23 | $1.35 | $2.70 | $2,455.62 |
| 2016-03-27 | $1.34 | $1.42 | $1.24 | $1.27 | $4.46 | $2,321.16 |
| 2016-03-28 | $1.27 | $1.28 | $1.08 | $1.10 | $1.10 | $2,002.72 |
| 2016-03-29 | $1.10 | $1.11 | $1.05 | $1.06 | $2.74 | $2,205.64 |
| 2016-03-30 | $1.07 | $1.14 | $1.05 | $1.11 | $9.04 | $2,422.34 |
| 2016-03-31 | $1.11 | $1.21 | $1.03 | $1.20 | $23.11 | $2,595.78 |