Lịch sử giá bitEUR (BITEUR) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$1.20	$1.23	$1.13	$1.15	$2.95	$2,487.15
2016-04-02	$1.15	$1.15	$1.13	$1.15	$11.49	$2,488.17
2016-04-03	$1.15	$1.16	$1.14	$1.16	$11.59	$2,508.83
2016-04-04	$1.21	$1.23	$1.20	$1.21	$15.02	$2,744.74
2016-04-05	$1.20	$1.21	$1.18	$1.20	$14.86	$2,700.63
2016-04-06	$1.13	$1.14	$1.12	$1.14	$0.1314	$2,575.62
2016-04-07	$1.13	$1.15	$1.11	$1.15	$1.46	$2,627.13
2016-04-08	$1.15	$1.16	$1.10	$1.14	$22.52	$2,623.92
2016-04-09	$1.14	$1.15	$1.10	$1.13	$0.4119	$2,639.64
2016-04-10	$1.13	$1.25	$0.9968	$1.14	$924.22	$2,344.69
2016-04-11	$1.14	$1.25	$1.04	$1.20	$52.89	$2,535.56
2016-04-12	$1.20	$1.20	$1.11	$1.15	$51.85	$2,193.03
2016-04-13	$1.15	$1.17	$0.9608	$1.13	$275.30	$2,155.54
2016-04-14	$1.13	$1.15	$1.11	$1.13	$156.92	$2,250.36
2016-04-15	$1.13	$1.20	$1.10	$1.10	$55.69	$2,211.89
2016-04-16	$1.10	$1.33	$1.09	$1.11	$188.43	$2,530.08
2016-04-17	$1.12	$1.16	$1.11	$1.12	$124.39	$2,324.84
2016-04-18	$1.12	$1.18	$1.12	$1.14	$0.1144	$2,369.87
2016-04-19	$1.14	$1.15	$1.13	$1.14	$2.13	$2,362.93
2016-04-20	$1.14	$1.21	$1.12	$1.13	$1.59	$2,344.76
2016-04-21	$1.16	$1.18	$1.09	$1.09	$48.19	$2,261.08
2016-04-22	$1.09	$1.22	$1.08	$1.16	$43.26	$2,351.37
2016-04-23	$1.16	$1.22	$1.06	$1.21	$6.24	$2,289.41
2016-04-24	$1.21	$1.22	$1.06	$1.07	$109.93	$2,211.56
2016-04-25	$1.07	$1.33	$1.01	$1.31	$552.47	$1,698.73
2016-04-26	$1.31	$1.36	$1.12	$1.13	$9.06	$1,462.16
2016-04-27	$1.13	$1.19	$1.11	$1.16	$8.24	$1,505.25
2016-04-28	$1.16	$1.18	$1.10	$1.11	$1.41	$1,439.41
2016-04-29	$1.11	$1.23	$1.08	$1.22	$12.33	$1,557.71
2016-04-30	$1.23	$1.24	$1.12	$1.14	$0.0009112	$1,449.68

Lịch sử giá bitEUR (BITEUR) Tháng 04/2016 - CoinMarket.vn

4.2 trên 899 đánh giá