Lịch sử giá bitEUR (BITEUR) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$1.14	$1.16	$1.13	$1.16	$0.2429	$1,479.69
2016-05-02	$1.16	$1.28	$1.14	$1.22	$0.2547	$1,551.60
2016-05-05	$1.15	$1.17	$1.15	$1.17	$0.4516	$1,496.79
2016-05-06	$1.17	$1.17	$1.10	$1.12	$17.84	$1,447.64
2016-05-07	$1.12	$1.17	$1.11	$1.13	$21.98	$1,507.34
2016-05-08	$1.13	$1.14	$1.11	$1.13	$4.31	$1,509.61
2016-05-09	$1.16	$1.22	$1.02	$1.13	$127.26	$1,447.39
2016-05-10	$1.13	$1.18	$1.13	$1.15	$100.38	$1,430.01
2016-05-11	$1.15	$1.16	$1.14	$1.15	$21.81	$1,428.70
2016-05-12	$1.15	$1.21	$1.13	$1.13	$19.33	$1,399.14
2016-05-13	$1.13	$1.17	$1.10	$1.12	$14.90	$1,386.47
2016-05-14	$1.12	$1.16	$1.11	$1.15	$13.12	$1,425.02
2016-05-15	$1.15	$1.15	$1.12	$1.13	$0.7421	$1,400.63
2016-05-16	$1.13	$1.16	$1.12	$1.15	$0.2519	$1,431.24
2016-05-17	$1.16	$1.16	$1.13	$1.15	$15.44	$1,436.87
2016-05-18	$1.15	$1.18	$1.10	$1.13	$11.55	$1,411.06
2016-05-19	$1.13	$1.15	$1.11	$1.15	$1.72	$1,434.68
2016-05-20	$1.15	$1.15	$1.11	$1.12	$23.42	$1,429.90
2016-05-21	$1.12	$1.13	$1.09	$1.11	$26.39	$1,479.24
2016-05-22	$1.11	$1.14	$1.10	$1.11	$10.42	$1,478.86
2016-05-23	$1.11	$1.17	$1.09	$1.16	$88.68	$1,501.25
2016-05-24	$1.16	$1.18	$1.04	$1.10	$22.18	$1,402.46
2016-05-25	$1.10	$1.17	$1.08	$1.13	$5.04	$1,449.20
2016-05-26	$1.13	$1.15	$1.01	$1.03	$2.53	$1,324.50
2016-05-27	$1.03	$1.18	$0.9993	$1.14	$78.79	$1,467.69
2016-05-28	$1.14	$1.18	$1.13	$1.14	$0.08501	$1,464.67
2016-05-29	$1.19	$1.22	$1.07	$1.13	$2.09	$1,483.17
2016-05-30	$1.13	$1.15	$1.13	$1.15	$1.40	$1,501.37
2016-05-31	$1.17	$1.23	$1.11	$1.14	$1.70	$1,487.17

Lịch sử giá bitEUR (BITEUR) Tháng 05/2016 - CoinMarket.vn

4.2 trên 899 đánh giá