bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $1.14 | $1.22 | $1.13 | $1.19 | $0.3492 | $1,554.98 |
| 2016-06-02 | $1.18 | $1.20 | $1.18 | $1.18 | $0.1737 | $1,547.46 |
| 2016-06-05 | $1.15 | $1.17 | $1.14 | $1.15 | $13.24 | $1,559.57 |
| 2016-06-06 | $1.15 | $1.16 | $1.13 | $1.15 | $0.1744 | $1,550.40 |
| 2016-06-07 | $1.15 | $1.17 | $1.13 | $1.17 | $0.3574 | $1,588.68 |
| 2016-06-08 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | $1,517.68 |
| 2016-06-09 | $1.12 | $1.17 | $1.12 | $1.15 | $2.30 | $1,560.58 |
| 2016-06-10 | $1.14 | $1.22 | $1.14 | $1.21 | $0.1842 | $1,708.83 |
| 2016-06-11 | $1.21 | $1.21 | $1.20 | $1.20 | $0.1828 | $1,695.87 |
| 2016-06-12 | $1.17 | $1.26 | $1.15 | $1.24 | $0.3944 | $1,745.44 |
| 2016-06-13 | $1.24 | $1.25 | $1.08 | $1.09 | $4.01 | $1,518.17 |
| 2016-06-14 | $1.08 | $1.27 | $1.08 | $1.17 | $4.53 | $1,641.07 |
| 2016-06-15 | $1.18 | $1.20 | $1.11 | $1.12 | $1.58 | $1,570.52 |
| 2016-06-16 | $1.13 | $1.17 | $1.12 | $1.17 | $0.6017 | $1,638.50 |
| 2016-06-17 | $1.17 | $1.19 | $1.08 | $1.13 | $8.01 | $1,585.19 |
| 2016-06-18 | $1.13 | $1.23 | $1.11 | $1.22 | $0.1989 | $1,712.89 |
| 2016-06-19 | $1.21 | $1.36 | $1.17 | $1.25 | $0.8340 | $1,752.29 |
| 2016-06-20 | $1.25 | $1.28 | $1.19 | $1.22 | $0.4052 | $1,702.64 |
| 2016-06-21 | $1.13 | $1.13 | $1.09 | $1.11 | $2.80 | $1,552.96 |
| 2016-06-22 | $1.12 | $1.16 | $1.00 | $1.00 | $0.01608 | $1,403.81 |
| 2016-06-23 | $1.03 | $1.13 | $0.9726 | $1.12 | $6.75 | $1,565.42 |
| 2016-06-24 | $1.13 | $1.17 | $1.12 | $1.14 | $4.55 | $1,582.48 |
| 2016-06-28 | $1.20 | $1.44 | $1.17 | $1.27 | $10.70 | $1,779.48 |
| 2016-06-29 | $1.27 | $1.27 | $1.09 | $1.18 | $5.33 | $1,655.91 |
| 2016-06-30 | $1.17 | $1.22 | $1.13 | $1.15 | $5.20 | $1,614.93 |