Lịch sử giá bitEUR (BITEUR) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$1.18	$1.19	$1.14	$1.18	$27.26	$1,783.38
2016-08-02	$1.13	$1.16	$1.06	$1.16	$72.39	$1,756.16
2016-08-03	$1.16	$1.20	$1.14	$1.19	$197.48	$1,796.85
2016-08-04	$1.19	$1.30	$1.19	$1.28	$0.7166	$1,932.64
2016-08-05	$1.29	$1.29	$1.16	$1.17	$8.31	$1,775.84
2016-08-06	$1.17	$1.25	$1.15	$1.19	$28.37	$1,861.58
2016-08-07	$1.19	$1.19	$1.13	$1.14	$19.95	$1,791.62
2016-08-08	$1.14	$1.14	$1.08	$1.14	$26.55	$1,823.93
2016-08-09	$1.14	$1.16	$1.10	$1.12	$17.32	$1,788.15
2016-08-10	$1.12	$1.25	$1.11	$1.17	$8.30	$1,908.13
2016-08-11	$1.16	$1.19	$1.11	$1.12	$12.44	$1,920.76
2016-08-12	$1.12	$1.15	$1.09	$1.15	$3.91	$1,964.34
2016-08-13	$1.15	$1.24	$1.11	$1.11	$296.81	$1,998.70
2016-08-14	$1.11	$1.16	$1.10	$1.13	$28.94	$2,045.15
2016-08-15	$1.13	$1.20	$1.07	$1.17	$1.13	$2,121.39
2016-08-16	$1.17	$1.22	$1.12	$1.21	$28.07	$2,227.96
2016-08-17	$1.21	$1.32	$1.13	$1.15	$837.08	$2,837.29
2016-08-18	$1.15	$1.22	$1.12	$1.22	$52.71	$3,003.34
2016-08-19	$1.22	$1.26	$1.17	$1.23	$0.005513	$3,010.24
2016-08-20	$1.23	$1.24	$1.13	$1.19	$0.09001	$2,913.83
2016-08-21	$1.19	$1.19	$1.13	$1.13	$521.10	$2,885.34
2016-08-22	$1.13	$1.13	$1.13	$1.13	$520.01	$2,879.30
2016-08-23	$1.12	$1.15	$1.08	$1.13	$2.87	$2,879.58
2016-08-24	$1.13	$1.14	$1.11	$1.12	$0.8796	$2,847.82
2016-08-26	$1.15	$1.19	$1.12	$1.18	$7.27	$3,119.88
2016-08-27	$1.18	$1.18	$1.09	$1.14	$46.34	$3,014.79
2016-08-28	$1.14	$1.17	$1.08	$1.12	$78.24	$2,970.80
2016-08-29	$1.12	$1.45	$1.12	$1.23	$12.61	$2,949.25
2016-08-30	$1.21	$1.28	$1.02	$1.15	$152.33	$2,860.23
2016-08-31	$1.16	$1.18	$1.06	$1.13	$78.22	$2,651.97

Lịch sử giá bitEUR (BITEUR) Tháng 08/2016 - CoinMarket.vn

4.2 trên 899 đánh giá