Lịch sử giá bitEUR (BITEUR) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$1.13	$1.15	$1.10	$1.11	$11.09	$2,714.26
2016-09-02	$1.11	$1.15	$1.09	$1.12	$40.47	$2,745.07
2016-09-03	$1.12	$1.15	$1.07	$1.09	$661.23	$2,672.34
2016-09-04	$1.09	$1.21	$0.9405	$1.19	$796.84	$2,894.76
2016-09-05	$1.19	$1.19	$1.05	$1.12	$17.22	$2,762.25
2016-09-06	$1.12	$1.13	$1.08	$1.11	$11.80	$2,761.01
2016-09-07	$1.12	$1.12	$1.07	$1.09	$23.28	$2,704.73
2016-09-08	$1.09	$1.25	$1.09	$1.23	$31.04	$3,044.65
2016-09-09	$1.23	$1.24	$1.08	$1.09	$6.05	$2,709.68
2016-09-10	$1.09	$1.15	$1.08	$1.12	$7.37	$2,790.04
2016-09-11	$1.12	$1.15	$1.08	$1.08	$61.18	$2,697.44
2016-09-12	$1.08	$1.21	$1.08	$1.13	$9.85	$2,810.02
2016-09-13	$1.13	$1.18	$1.09	$1.16	$24.21	$3,924.39
2016-09-14	$1.16	$1.17	$1.10	$1.17	$5.31	$3,969.44
2016-09-15	$1.17	$1.17	$1.17	$1.17	$5.31	$3,969.44
2016-09-16	$1.16	$1.16	$1.13	$1.15	$3.35	$3,888.63
2016-09-17	$1.15	$1.16	$1.09	$1.12	$0.2309	$9,419.23
2016-09-18	$1.12	$1.14	$1.12	$1.13	$0.2333	$9,518.79
2016-09-20	$1.15	$1.15	$1.07	$1.09	$27.72	$9,154.03
2016-09-21	$1.11	$1.75	$1.08	$1.12	$224.33	$9,152.81
2016-09-22	$1.12	$1.13	$1.09	$1.10	$1,098.30	$7,893.53
2016-09-23	$1.10	$1.10	$1.08	$1.09	$15.96	$7,824.50
2016-09-24	$1.09	$1.10	$1.08	$1.09	$5.44	$7,800.87
2016-09-25	$1.09	$1.16	$1.08	$1.14	$131.52	$8,178.43
2016-09-26	$1.14	$1.16	$1.11	$1.15	$58.04	$8,316.18
2016-09-27	$1.15	$1.16	$1.12	$1.13	$175.78	$8,202.67
2016-09-28	$1.13	$1.17	$1.11	$1.11	$0.7685	$8,038.10
2016-09-29	$1.11	$1.11	$1.11	$1.11	$0.7696	$8,048.80

Lịch sử giá bitEUR (BITEUR) Tháng 09/2016 - CoinMarket.vn

4.2 trên 899 đánh giá