bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $1.12 | $1.13 | $1.10 | $1.13 | $11.25 | $6,792.52 |
| 2016-10-02 | $1.13 | $1.14 | $1.12 | $1.12 | $6.29 | $6,782.98 |
| 2016-10-03 | $1.14 | $1.14 | $1.11 | $1.11 | $44.23 | $6,727.68 |
| 2016-10-04 | $1.11 | $1.12 | $1.08 | $1.09 | $0.4896 | $6,632.06 |
| 2016-10-05 | $1.09 | $1.13 | $1.09 | $1.12 | $2.49 | $6,821.12 |
| 2016-10-06 | $1.12 | $1.15 | $1.12 | $1.15 | $219.60 | $6,888.68 |
| 2016-10-07 | $1.15 | $1.15 | $1.12 | $1.13 | $16.96 | $6,749.99 |
| 2016-10-08 | $1.10 | $1.10 | $1.08 | $1.09 | $2.13 | $6,552.24 |
| 2016-10-09 | $1.09 | $1.13 | $1.09 | $1.12 | $6.33 | $6,698.15 |
| 2016-10-10 | $1.12 | $1.15 | $1.10 | $1.13 | $3.21 | $6,797.57 |
| 2016-10-11 | $1.14 | $1.14 | $1.08 | $1.09 | $2.59 | $6,548.04 |
| 2016-10-12 | $1.09 | $1.13 | $1.09 | $1.12 | $0.08043 | $6,722.36 |
| 2016-10-13 | $1.12 | $1.14 | $1.10 | $1.10 | $9.39 | $6,581.06 |
| 2016-10-14 | $1.11 | $1.15 | $1.06 | $1.11 | $184.72 | $6,573.42 |
| 2016-10-15 | $1.11 | $1.12 | $1.08 | $1.12 | $3.15 | $6,630.02 |
| 2016-10-16 | $1.12 | $1.12 | $1.09 | $1.10 | $110.53 | $6,386.84 |
| 2016-10-17 | $1.10 | $1.14 | $1.05 | $1.10 | $237.36 | $6,256.30 |
| 2016-10-18 | $1.10 | $1.15 | $1.10 | $1.15 | $11.21 | $6,525.05 |
| 2016-10-19 | $1.15 | $1.15 | $1.07 | $1.09 | $279.57 | $6,238.87 |
| 2016-10-20 | $1.09 | $1.13 | $1.08 | $1.11 | $150.87 | $6,386.86 |
| 2016-10-21 | $1.11 | $1.11 | $1.05 | $1.09 | $114.20 | $6,315.10 |
| 2016-10-22 | $1.09 | $1.12 | $1.09 | $1.11 | $1.74 | $6,426.65 |
| 2016-10-23 | $1.11 | $1.12 | $1.07 | $1.10 | $3.67 | $6,373.49 |
| 2016-10-24 | $1.09 | $1.13 | $1.09 | $1.09 | $6.92 | $6,313.63 |
| 2016-10-25 | $1.09 | $1.12 | $1.08 | $1.10 | $2.69 | $6,357.13 |
| 2016-10-26 | $1.10 | $1.10 | $1.08 | $1.08 | $125.76 | $6,243.64 |
| 2016-10-27 | $1.08 | $1.11 | $1.08 | $1.08 | $283.27 | $6,170.82 |
| 2016-10-28 | $1.08 | $1.10 | $1.07 | $1.08 | $133.79 | $6,153.21 |
| 2016-10-29 | $1.08 | $1.15 | $1.04 | $1.12 | $204.22 | $6,407.99 |
| 2016-10-30 | $1.12 | $1.17 | $1.07 | $1.10 | $710.94 | $6,280.08 |
| 2016-10-31 | $1.10 | $1.15 | $1.08 | $1.11 | $4.79 | $6,329.62 |