Lịch sử giá bitEUR (BITEUR) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$1.08	$1.10	$1.04	$1.08	$22.07	$6,289.85
2016-12-02	$1.08	$1.12	$1.07	$1.12	$14.20	$6,510.87
2016-12-03	$1.12	$1.17	$1.06	$1.10	$40.24	$6,383.16
2016-12-04	$1.10	$1.10	$1.07	$1.08	$21.87	$6,274.87
2016-12-05	$1.11	$1.15	$1.11	$1.13	$8.42	$6,542.95
2016-12-06	$1.13	$1.15	$1.08	$1.12	$10.04	$6,477.78
2016-12-07	$1.12	$1.18	$1.06	$1.17	$203.92	$6,793.32
2016-12-08	$1.18	$1.18	$1.04	$1.06	$65.15	$6,242.94
2016-12-09	$1.06	$1.09	$1.05	$1.08	$17.23	$6,337.69
2016-12-10	$1.08	$1.10	$1.07	$1.07	$31.03	$6,310.19
2016-12-11	$1.07	$1.12	$1.06	$1.08	$78.05	$6,347.05
2016-12-12	$1.08	$1.09	$1.04	$1.07	$0.05785	$6,296.77
2016-12-13	$1.05	$1.06	$1.05	$1.06	$0.0001055	$6,215.33
2016-12-14	$1.06	$1.07	$1.02	$1.07	$285.38	$6,278.47
2016-12-15	$1.07	$1.08	$1.04	$1.05	$602.44	$6,033.92
2016-12-16	$1.05	$1.08	$1.04	$1.05	$80.04	$6,028.14
2016-12-17	$1.05	$1.06	$1.01	$1.04	$11.85	$5,944.61
2016-12-18	$1.04	$1.06	$1.03	$1.04	$2.32	$5,978.60
2016-12-19	$1.04	$1.09	$1.03	$1.04	$35.32	$5,960.46
2016-12-20	$1.04	$1.10	$1.04	$1.04	$20.57	$5,973.33
2016-12-21	$1.04	$1.06	$1.04	$1.06	$1.95	$6,053.32
2016-12-22	$1.05	$1.12	$1.04	$1.10	$43.36	$6,266.43
2016-12-23	$1.10	$1.15	$1.08	$1.10	$129.54	$6,409.17
2016-12-24	$1.10	$1.11	$1.04	$1.08	$3.49	$6,320.18
2016-12-25	$1.08	$1.08	$1.03	$1.05	$0.3216	$6,165.30
2016-12-26	$1.06	$1.08	$1.06	$1.06	$1.64	$6,212.87
2016-12-27	$1.06	$1.12	$1.06	$1.09	$6.23	$6,404.14
2016-12-28	$1.10	$1.10	$1.05	$1.07	$8.30	$6,281.74
2016-12-29	$1.07	$1.09	$1.06	$1.09	$1.31	$6,352.18
2016-12-30	$1.08	$1.08	$1.05	$1.06	$2.30	$6,198.88

Lịch sử giá bitEUR (BITEUR) Tháng 12/2016 - CoinMarket.vn

4.3 trên 897 đánh giá