bitEUR BITEUR
Xếp hạng #?
10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
Lịch sử giá bitEUR (BITEUR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $1.08 | $1.10 | $1.07 | $1.09 | $4.06 | $6,453.81 |
| 2017-02-02 | $1.09 | $1.10 | $1.05 | $1.10 | $6.88 | $6,481.43 |
| 2017-02-03 | $1.10 | $1.10 | $1.04 | $1.04 | $25.92 | $6,184.14 |
| 2017-02-04 | $1.05 | $1.11 | $1.03 | $1.11 | $16.78 | $6,580.54 |
| 2017-02-05 | $1.11 | $1.11 | $1.07 | $1.10 | $4.71 | $6,528.09 |
| 2017-02-06 | $1.10 | $1.12 | $1.05 | $1.08 | $473.36 | $6,433.22 |
| 2017-02-07 | $1.08 | $1.12 | $1.06 | $1.08 | $338.15 | $6,387.53 |
| 2017-02-08 | $1.08 | $1.12 | $1.06 | $1.07 | $453.57 | $6,370.86 |
| 2017-02-09 | $1.07 | $1.11 | $1.01 | $1.11 | $894.91 | $6,474.03 |
| 2017-02-10 | $1.11 | $1.17 | $1.04 | $1.06 | $836.13 | $6,211.03 |
| 2017-02-11 | $1.06 | $1.09 | $1.05 | $1.07 | $25.21 | $6,264.79 |
| 2017-02-12 | $1.07 | $1.07 | $1.02 | $1.05 | $4.39 | $6,189.84 |
| 2017-02-13 | $1.05 | $1.08 | $1.02 | $1.03 | $11.91 | $5,969.05 |
| 2017-02-14 | $1.04 | $1.09 | $1.04 | $1.07 | $26.02 | $6,166.73 |
| 2017-02-15 | $1.07 | $1.08 | $1.05 | $1.05 | $18.34 | $6,055.77 |
| 2017-02-16 | $1.05 | $1.07 | $1.04 | $1.04 | $4.96 | $6,032.14 |
| 2017-02-17 | $1.04 | $1.08 | $1.04 | $1.07 | $6.29 | $6,191.51 |
| 2017-02-18 | $1.07 | $1.08 | $1.03 | $1.06 | $10.66 | $6,135.60 |
| 2017-02-19 | $1.06 | $1.09 | $1.05 | $1.06 | $2.85 | $6,101.82 |
| 2017-02-20 | $1.06 | $1.08 | $1.05 | $1.07 | $1.10 | $6,196.86 |
| 2017-02-21 | $1.07 | $1.08 | $1.04 | $1.04 | $33.68 | $6,027.29 |
| 2017-02-22 | $1.04 | $1.07 | $0.9996 | $1.07 | $57.20 | $6,218.24 |
| 2017-02-23 | $1.08 | $1.08 | $1.04 | $1.07 | $2.17 | $6,212.48 |
| 2017-02-24 | $1.07 | $1.08 | $1.04 | $1.07 | $15.37 | $6,217.89 |
| 2017-02-25 | $1.07 | $1.08 | $1.04 | $1.05 | $72.92 | $6,198.78 |
| 2017-02-26 | $1.06 | $1.07 | $1.02 | $1.04 | $2.70 | $6,138.66 |
| 2017-02-27 | $1.05 | $1.06 | $1.04 | $1.05 | $7.32 | $6,174.07 |
| 2017-02-28 | $1.05 | $1.06 | $0.8992 | $1.04 | $124.44 | $6,097.55 |