Vốn hóa: $3,016,725,207,979 Khối lượng (24h): $197,586,704,991 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$1.18$1.19$1.10$1.13$41.93$121,632
2019-06-02$1.13$1.14$1.13$1.14$0$123,196
2019-06-03$1.14$1.16$1.06$1.07$81.15$115,705
2019-06-04$1.07$1.10$1.06$1.10$1,234.20$117,992
2019-06-05$1.10$1.13$1.08$1.12$191.15$120,882
2019-06-06$1.12$1.17$1.11$1.14$158.97$122,868
2019-06-07$1.14$1.19$1.10$1.16$114.75$124,475
2019-06-08$1.15$1.16$1.12$1.14$112.35$123,054
2019-06-09$1.14$1.16$1.09$1.12$301.09$120,140
2019-06-10$1.12$1.16$1.10$1.11$0$119,686
2019-06-11$1.11$1.17$1.09$1.10$1,563.92$118,999
2019-06-12$1.10$1.19$1.08$1.12$438.87$120,741
2019-06-13$1.12$1.18$1.11$1.12$0.9188$120,932
2019-06-14$1.13$1.16$1.07$1.11$522.19$119,312
2019-06-15$1.10$1.17$1.09$1.16$387.48$124,619
2019-06-16$1.16$1.18$1.09$1.12$105.80$120,344
2019-06-17$1.12$1.17$1.09$1.15$0$123,823
2019-06-18$1.15$1.15$1.15$1.15$0$123,823
2019-06-19$1.15$1.15$1.15$1.15$0$123,823
2019-06-20$1.15$1.15$1.15$1.15$0$123,823
2019-06-21$1.15$1.15$1.15$1.15$0$123,823
2019-06-22$1.15$1.15$1.15$1.15$0$123,823
2019-06-23$1.15$1.15$1.15$1.15$0$123,823
2019-06-24$1.15$1.15$1.15$1.15$0$123,823
2019-06-25$1.15$1.15$1.15$1.15$0$123,823
2019-06-26$1.15$1.15$1.15$1.15$0$123,823
2019-06-27$1.15$1.15$1.15$1.15$0$123,823
2019-06-28$1.15$1.15$1.15$1.15$0$123,823
2019-06-29$1.15$1.15$1.15$1.15$0$123,823
2019-06-30$1.15$1.15$1.15$1.15$0$123,823
Lịch sử giá bitEUR (BITEUR) Tháng 06/2019 - CoinMarket.vn
4.2 trên 785 đánh giá