Lịch sử giá bitEUR (BITEUR) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$1.12	$1.56	$1.10	$1.11	$0	$119,057
2019-11-02	$1.10	$1.12	$1.10	$1.10	$0	$118,660
2019-11-03	$1.10	$1.13	$1.10	$1.13	$0	$121,288
2019-11-04	$1.13	$1.16	$1.04	$1.05	$0	$112,757
2019-11-05	$1.05	$1.19	$1.01	$1.19	$0	$127,788
2019-11-06	$1.19	$1.24	$1.17	$1.17	$0	$126,506
2019-11-07	$1.18	$1.18	$1.10	$1.13	$0	$122,052
2019-11-08	$1.13	$1.21	$1.09	$1.13	$0	$121,940
2019-11-09	$1.13	$1.30	$1.13	$1.21	$0	$130,627
2019-11-10	$1.21	$1.31	$1.21	$1.31	$0	$140,746
2019-11-11	$1.31	$1.31	$1.09	$1.14	$0	$122,325
2019-11-12	$1.14	$1.16	$1.12	$1.12	$0	$120,876
2019-11-13	$1.12	$1.13	$1.06	$1.06	$0	$114,325
2019-11-14	$1.06	$1.14	$1.04	$1.13	$0	$121,824
2019-11-15	$1.13	$1.18	$1.05	$1.10	$0	$118,946
2019-11-16	$1.10	$1.32	$1.08	$1.32	$0	$142,287
2019-11-17	$1.32	$1.38	$1.09	$1.09	$0	$117,722
2019-11-18	$1.09	$1.17	$1.07	$1.10	$0	$118,887
2019-11-19	$1.10	$1.16	$1.06	$1.08	$0	$116,356
2019-11-20	$1.08	$1.43	$1.07	$1.40	$0	$150,824
2019-11-21	$1.40	$1.40	$1.09	$1.15	$0	$123,835
2019-11-22	$1.15	$1.27	$1.03	$1.16	$0	$124,976
2019-11-23	$1.16	$1.20	$1.12	$1.16	$0	$124,556
2019-11-24	$1.16	$1.16	$1.11	$1.12	$0	$120,300
2019-11-25	$1.11	$1.22	$1.04	$1.14	$0	$123,107
2019-11-26	$1.14	$1.18	$1.13	$1.14	$0	$123,062
2019-11-27	$1.15	$1.24	$1.09	$1.11	$0	$119,988
2019-11-28	$1.11	$1.19	$1.11	$1.11	$0	$119,627
2019-11-29	$1.11	$1.22	$1.11	$1.16	$0	$124,890
2019-11-30	$1.16	$1.18	$1.09	$1.10	$0	$118,295

Lịch sử giá bitEUR (BITEUR) Tháng 11/2019 - CoinMarket.vn

4.2 trên 785 đánh giá