Lịch sử giá bitEUR (BITEUR) Tháng 12/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-12-01	$1.10	$1.12	$1.07	$1.09	$0	$117,193
2019-12-02	$1.09	$1.14	$1.07	$1.11	$0	$119,316
2019-12-03	$1.11	$1.22	$1.08	$1.21	$0	$130,094
2019-12-04	$1.20	$1.30	$1.17	$1.19	$0	$127,867
2019-12-05	$1.19	$1.21	$1.11	$1.16	$0	$125,095
2019-12-06	$1.16	$1.18	$1.12	$1.13	$0	$121,778
2019-12-07	$1.13	$1.19	$1.12	$1.14	$0	$122,503
2019-12-08	$1.14	$1.20	$1.12	$1.18	$0	$127,554
2019-12-09	$1.19	$1.19	$1.15	$1.16	$0	$124,969
2019-12-10	$1.16	$1.16	$1.11	$1.14	$0	$122,247
2019-12-11	$1.13	$1.18	$1.12	$1.13	$0	$121,794
2019-12-12	$1.13	$1.15	$1.07	$1.13	$0	$121,826
2019-12-13	$1.13	$1.16	$1.13	$1.16	$0	$124,569
2019-12-14	$1.16	$1.16	$1.12	$1.14	$0	$122,631
2019-12-15	$1.14	$1.15	$1.13	$1.14	$0	$123,168
2019-12-16	$1.15	$1.15	$1.11	$1.15	$0	$123,613
2019-12-17	$1.15	$1.16	$1.06	$1.10	$0	$118,142
2019-12-18	$1.10	$1.12	$1.04	$1.05	$0	$112,970
2019-12-19	$1.05	$1.12	$1.04	$1.08	$0	$116,794
2019-12-20	$1.08	$1.11	$1.05	$1.10	$0	$118,497
2019-12-21	$1.10	$1.11	$1.08	$1.08	$0	$116,144
2019-12-22	$1.08	$1.10	$1.06	$1.09	$0	$117,819
2019-12-23	$1.10	$1.12	$1.08	$1.10	$0	$118,605
2019-12-24	$1.10	$1.13	$1.08	$1.11	$0	$119,022
2019-12-25	$1.11	$1.11	$1.05	$1.10	$0	$118,985
2019-12-26	$1.10	$1.11	$1.07	$1.07	$0	$115,636
2019-12-27	$1.07	$1.13	$1.02	$1.11	$0	$119,754
2019-12-28	$1.11	$1.13	$1.09	$1.10	$0	$118,516
2019-12-29	$1.10	$1.15	$1.10	$1.11	$0	$119,943
2019-12-30	$1.11	$1.14	$1.07	$1.12	$0	$120,839
2019-12-31	$1.12	$1.15	$1.10	$1.11	$0	$119,249

Lịch sử giá bitEUR (BITEUR) Tháng 12/2019 - CoinMarket.vn

4.2 trên 785 đánh giá