Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$1.13$1.13$1.13$1.13$0$121,905
2020-06-02$1.13$1.13$1.13$1.13$0$121,905
2020-06-03$1.13$1.13$1.13$1.13$0$121,905
2020-06-04$1.13$1.13$1.13$1.13$0$121,905
2020-06-05$1.13$1.13$1.13$1.13$0$121,905
2020-06-06$1.13$1.13$1.13$1.13$0$121,905
2020-06-07$1.13$1.13$1.13$1.13$0$121,905
2020-06-08$1.13$1.13$1.13$1.13$0$121,905
2020-06-09$1.13$1.13$1.13$1.13$0$121,905
2020-06-10$1.13$1.13$1.13$1.13$0$121,905
2020-06-11$1.13$1.13$1.13$1.13$0$121,905
2020-06-12$1.13$1.13$1.13$1.13$0$121,905
2020-06-13$1.13$1.13$1.13$1.13$0$121,905
2020-06-14$1.13$1.13$1.13$1.13$0$121,905
2020-06-15$1.13$1.13$1.13$1.13$0$121,905
2020-06-16$1.13$1.13$1.13$1.13$0$121,905
2020-06-17$1.13$1.13$1.13$1.13$0$121,905
2020-06-18$1.13$1.13$1.13$1.13$0$121,905
2020-06-19$1.13$1.13$1.13$1.13$0$121,905
2020-06-20$1.13$1.13$1.13$1.13$0$121,905
2020-06-21$1.13$1.13$1.13$1.13$0$121,905
2020-06-22$1.13$1.13$1.13$1.13$0$121,905
2020-06-23$1.13$1.13$1.13$1.13$0$121,905
2020-06-24$1.13$1.13$1.13$1.13$0$121,905
2020-06-25$1.13$1.13$1.13$1.13$0$121,905
2020-06-26$1.13$1.13$1.13$1.13$0$121,905
2020-06-27$1.13$1.13$1.13$1.13$0$121,905
2020-06-28$1.13$1.13$1.13$1.13$0$121,905
2020-06-29$1.13$1.13$1.13$1.13$0$121,905
2020-06-30$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 06/2020 - CoinMarket.vn
4.2 trên 785 đánh giá