Vốn hóa: $3,526,020,522,622 Khối lượng (24h): $113,634,141,421 Tiền ảo: 33,643 Sàn giao dịch: 780 Thị phần: BTC: 57.7%, ETH: 11.3%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi

Lịch sử giá bitEUR (BITEUR) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$1.13$1.13$1.13$1.13$0$121,905
2020-09-02$1.13$1.13$1.13$1.13$0$121,905
2020-09-03$1.13$1.13$1.13$1.13$0$121,905
2020-09-04$1.13$1.13$1.13$1.13$0$121,905
2020-09-05$1.13$1.13$1.13$1.13$0$121,905
2020-09-06$1.13$1.13$1.13$1.13$0$121,905
2020-09-07$1.13$1.13$1.13$1.13$0$121,905
2020-09-08$1.13$1.13$1.13$1.13$0$121,905
2020-09-09$1.13$1.13$1.13$1.13$0$121,905
2020-09-10$1.13$1.13$1.13$1.13$0$121,905
2020-09-11$1.13$1.13$1.13$1.13$0$121,905
2020-09-12$1.13$1.13$1.13$1.13$0$121,905
2020-09-13$1.13$1.13$1.13$1.13$0$121,905
2020-09-14$1.13$1.13$1.13$1.13$0$121,905
2020-09-15$1.13$1.13$1.13$1.13$0$121,905
2020-09-16$1.13$1.13$1.13$1.13$0$121,905
2020-09-17$1.13$1.13$1.13$1.13$0$121,905
2020-09-18$1.13$1.13$1.13$1.13$0$121,905
2020-09-19$1.13$1.13$1.13$1.13$0$121,905
2020-09-20$1.13$1.13$1.13$1.13$0$121,905
2020-09-21$1.13$1.13$1.13$1.13$0$121,905
2020-09-22$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 09/2020 - CoinMarket.vn
4.2 trên 899 đánh giá