Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.007571	$0.009422	$0.006703	$0.006703	$103.14	$0
2021-03-02	$0.006703	$0.01001	$0.006702	$0.008008	$949.94	$0
2021-03-03	$0.008008	$0.01001	$0.008008	$0.01000	$10.34	$0
2021-03-04	$0.01000	$0.01001	$0.006098	$0.006100	$680.88	$0
2021-03-05	$0.006100	$0.006105	$0.004001	$0.004003	$1.62	$0
2021-03-06	$0.004003	$0.007507	$0.003998	$0.007501	$130.03	$0
2021-03-07	$0.007501	$0.007504	$0.005501	$0.005502	$165.98	$0
2021-03-08	$0.005502	$0.007506	$0.005501	$0.007503	$503.21	$0
2021-03-09	$0.007503	$0.007506	$0.005502	$0.005504	$0.9800	$0
2021-03-10	$0.005504	$0.008005	$0.005501	$0.008004	$80.17	$0
2021-03-11	$0.008004	$0.009004	$0.005602	$0.007004	$259.14	$0
2021-03-12	$0.007004	$0.007005	$0.006999	$0.007002	$0	$0
2021-03-13	$0.007002	$0.007005	$0.006995	$0.006999	$0	$0
2021-03-14	$0.006999	$0.007002	$0.006996	$0.006999	$0	$0
2021-03-15	$0.006999	$0.007007	$0.006996	$0.007003	$0	$0
2021-03-16	$0.007003	$0.007005	$0.006995	$0.007000	$0	$0
2021-03-17	$0.007000	$0.007016	$0.006994	$0.006994	$0	$0
2021-03-18	$0.006994	$0.007010	$0.006991	$0.007007	$0	$0
2021-03-19	$0.007006	$0.007029	$0.007003	$0.007019	$0	$0
2021-03-20	$0.007018	$0.007029	$0.007011	$0.007017	$0	$0
2021-03-21	$0.007016	$0.007021	$0.006997	$0.007008	$0	$0
2021-03-22	$0.007009	$0.007028	$0.006993	$0.007012	$0	$0
2021-03-23	$0.007013	$0.007017	$0.007003	$0.007007	$0	$0
2021-03-24	$0.007008	$0.007014	$0.006998	$0.007007	$0	$0

Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 03/2021 - CoinMarket.vn

4.0 trên 830 đánh giá