Vốn hóa: $3,297,194,392,911 Khối lượng (24h): $216,855,585,252 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
BitF BITF
Xếp hạng #? 02:24:32 18/12/2018
BitF (BITF)
Không hoạt động

Lịch sử giá BitF (BITF) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.09652$0.09679$0.05027$0.07172$2,794.17$183,386
2018-09-02$0.07176$0.07219$0.03292$0.06152$2,752.62$157,322
2018-09-03$0.06151$0.08736$0.04729$0.07275$1,316.71$186,036
2018-09-04$0.07275$0.07363$0.05447$0.07354$1,577.12$188,081
2018-09-05$0.07360$0.07382$0.05289$0.05289$2,253.02$135,277
2018-09-06$0.05238$0.06426$0.04556$0.06066$424.14$62,804.37
2018-09-07$0.06060$0.06293$0.03904$0.04934$342.13$51,077.71
2018-09-08$0.04940$0.04967$0.03747$0.04327$532.15$44,802.08
2018-09-09$0.04325$0.04778$0.03000$0.03132$453.50$32,424.33
2018-09-10$0.03130$0.04320$0.02961$0.03605$361.51$37,322.92
2018-09-11$0.03611$0.06369$0.02948$0.05477$2,426.32$56,701.11
2018-09-12$0.05478$0.05488$0.04150$0.05009$2,094.34$51,855.84
2018-09-13$0.05013$0.05377$0.03122$0.03138$139.81$32,483.75
2018-09-14$0.03136$0.04538$0.005822$0.03896$1,277.57$40,338.10
2018-09-15$0.03891$0.03896$0.01955$0.03575$298.33$37,006.64
2018-09-16$0.02616$0.04177$0.02598$0.04122$659.17$42,675.28
2018-09-17$0.04132$0.05203$0.02546$0.05082$1,923.38$52,610.88
2018-09-18$0.05082$0.05465$0.03536$0.03981$970.01$41,217.69
2018-09-19$0.03980$0.04367$0.02805$0.03996$476.89$41,367.08
2018-09-20$0.03972$0.03994$0.03065$0.03262$432.39$33,775.38
2018-09-21$0.03323$0.04272$0.02454$0.02737$969.51$28,335.75
2018-09-22$0.02740$0.04207$0.02695$0.02823$204.87$29,223.62
2018-09-23$0.02824$0.03756$0.02811$0.03696$928.49$38,268.86
2018-09-24$0.03693$0.03924$0.02373$0.02664$337.98$27,578.64
2018-09-25$0.02662$0.02983$0.02448$0.02624$15.01$27,164.73
2018-09-26$0.02729$0.03365$0.02726$0.03245$742.00$33,599.07
2018-09-27$0.03249$0.03577$0.02880$0.03545$467.66$36,700.81
2018-09-28$0.03546$0.03670$0.02946$0.03642$161.28$37,705.04
2018-09-29$0.03640$0.04177$0.03564$0.04145$105.95$42,909.56
2018-09-30$0.04141$0.04281$0.03131$0.03138$218.09$32,487.58
Lịch sử giá BitF (BITF) Tháng 09/2018 - CoinMarket.vn
4.4 trên 779 đánh giá