Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BitF BITF
Xếp hạng #? 02:24:32 18/12/2018
BitF (BITF)
Không hoạt động

Lịch sử giá BitF (BITF) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.01496$0.01898$0.01496$0.01897$0.5880$20,162.49
2018-11-02$0.01897$0.01912$0.01455$0.01489$34.41$15,826.73
2018-11-03$0.01489$0.01881$0.01455$0.01464$13.89$15,560.20
2018-11-04$0.01464$0.01850$0.01457$0.01487$14.79$15,798.46
2018-11-05$0.01487$0.01862$0.009271$0.01859$105.17$19,752.27
2018-11-06$0.01864$0.02986$0.01864$0.02078$50.10$22,058.31
2018-11-07$0.02084$0.02111$0.009508$0.01033$6.73$10,974.48
2018-11-08$0.01032$0.01610$0.009518$0.009523$296.09$10,120.72
2018-11-09$0.009523$0.01355$0.009244$0.009414$3.47$10,005.07
2018-11-10$0.009412$0.02021$0.009408$0.02006$15.44$21,323.64
2018-11-11$0.02007$0.02546$0.02007$0.02468$43.76$26,226.69
2018-11-12$0.02462$0.02797$0.01042$0.02086$94.63$22,167.14
2018-11-13$0.02087$0.02238$0.01188$0.01383$0.4532$14,699.48
2018-11-14$0.01380$0.01386$0.009009$0.009345$7.32$9,931.76
2018-11-15$0.009397$0.03807$0.006656$0.006757$963.00$7,181.03
2018-11-16$0.006753$0.01469$0.006346$0.01466$203.94$15,577.31
2018-11-17$0.01470$0.01666$0.007820$0.01653$23.60$17,567.18
2018-11-18$0.01659$0.01686$0.01552$0.01680$0.4105$17,855.82
2018-11-19$0.01680$0.01680$0.008396$0.01459$0.3243$15,501.00
2018-11-20$0.01444$0.02122$0.01296$0.01949$46.82$20,715.33
2018-11-21$0.01958$0.02062$0.01706$0.01793$4.51$19,056.39
2018-11-22$0.01796$0.01804$0.006260$0.006260$9.27$6,652.72
2018-11-23$0.006228$0.01097$0.005566$0.005680$37.53$6,036.15
2018-11-24$0.005676$0.009947$0.004916$0.005064$8.19$5,382.01
2018-11-25$0.005066$0.01667$0.004668$0.01665$26.39$17,697.89
2018-11-26$0.01660$0.01692$0.01147$0.01179$10.17$12,526.50
2018-11-27$0.01177$0.01501$0.004837$0.004965$20.32$5,276.81
2018-11-28$0.004970$0.006158$0.004970$0.005964$1.47$6,337.66
2018-11-29$0.005980$0.01866$0.005583$0.01818$33.67$19,322.50
2018-11-30$0.01820$0.01944$0.005513$0.005938$0.03496$6,310.72
Lịch sử giá BitF (BITF) Tháng 11/2018 - CoinMarket.vn
4.4 trên 779 đánh giá