BitF BITF
Xếp hạng #?
02:24:32 18/12/2018
BitF (BITF)
Không hoạt động
Lịch sử giá BitF (BITF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005955 | $0.01145 | $0.005530 | $0.005548 | $38.62 | $5,896.54 |
| 2018-12-02 | $0.005544 | $0.006381 | $0.005333 | $0.006139 | $22.14 | $6,524.42 |
| 2018-12-03 | $0.006172 | $0.01625 | $0.005988 | $0.009855 | $46.15 | $10,473.25 |
| 2018-12-04 | $0.009838 | $0.01156 | $0.005187 | $0.01151 | $81.86 | $12,231.97 |
| 2018-12-05 | $0.01151 | $0.01155 | $0.003487 | $0.003487 | $28.37 | $3,705.68 |
| 2018-12-06 | $0.003485 | $0.005391 | $0.003468 | $0.003524 | $25.68 | $3,745.55 |
| 2018-12-07 | $0.003518 | $0.007031 | $0.003353 | $0.006281 | $12.38 | $6,675.22 |
| 2018-12-08 | $0.006264 | $0.006524 | $0.004620 | $0.004803 | $1.81 | $5,104.13 |
| 2018-12-09 | $0.004789 | $0.008232 | $0.004787 | $0.008138 | $10.74 | $8,648.47 |
| 2018-12-10 | $0.008125 | $0.008798 | $0.0001007 | $0.0001426 | $1,460.00 | $151.56 |
| 2018-12-11 | $0.0001425 | $0.002978 | $0.00003401 | $0.00006807 | $1,109.07 | $72.34 |
| 2018-12-12 | $0.00006798 | $0.00007017 | $0.00003414 | $0.00006923 | $832.40 | $73.58 |
| 2018-12-13 | $0.00006927 | $0.00006929 | $0.00003048 | $0.00003048 | $0 | $32.39 |
| 2018-12-14 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | $0 | $32.39 |
| 2018-12-15 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | $0 | $32.39 |
| 2018-12-16 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | $0 | $32.39 |