Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
BITFID FID
Xếp hạng #? 08:39:17 28/04/2018
BITFID (FID)
Không hoạt động

Lịch sử giá BITFID (FID) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-02$0.06437$0.2432$0.04656$0.1371$5,180.74$0
2018-01-03$0.1366$0.2372$0.05270$0.1218$162.28$0
2018-01-04$0.1224$0.2016$0.1157$0.1251$996.58$0
2018-01-05$0.1251$0.1542$0.1232$0.1529$48.93$0
2018-01-06$0.1406$0.1429$0.1136$0.1136$321.26$0
2018-01-07$0.1135$0.1403$0.05769$0.1350$2,000.18$0
2018-01-08$0.1348$0.2669$0.06599$0.1661$3,098.46$0
2018-01-09$0.1657$0.1696$0.06493$0.1574$1,081.48$0
2018-01-10$0.1576$0.1608$0.06704$0.1608$424.86$0
2018-01-11$0.1606$0.1612$0.07897$0.08044$80.04$0
2018-01-12$0.08097$0.1237$0.04198$0.05711$140.24$0
2018-01-13$0.05705$0.1283$0.05705$0.1273$178.94$0
2018-01-14$0.1274$0.1287$0.05599$0.09652$17.11$0
2018-01-15$0.09582$0.1001$0.05989$0.09540$50.56$0
2018-01-16$0.09552$0.09552$0.04782$0.05602$163.32$0
2018-01-17$0.05574$0.05716$0.04542$0.05415$0.07743$0
2018-01-18$0.05436$0.08309$0.02472$0.07864$477.38$0
2018-01-19$0.07781$0.08293$0.07611$0.07816$0.2102$0
2018-01-21$0.05047$0.05088$0.04483$0.04581$28.94$0
2018-01-22$0.04643$0.04767$0.04130$0.04236$7.63$0
2018-01-24$0.02565$0.02566$0.02457$0.02515$164.69$0
2018-01-25$0.02556$0.02617$0.02518$0.02544$166.56$0
2018-01-26$0.04578$0.04581$0.02917$0.03351$428.71$0
2018-01-27$0.03349$0.03440$0.03276$0.03319$3.25$0
2018-01-28$0.04628$0.04642$0.04526$0.04551$11.43$0
2018-01-29$0.04547$0.04606$0.04289$0.04355$421.20$0
2018-01-30$0.04357$0.04366$0.03826$0.03890$0.7100$0
2018-01-31$0.03897$0.09187$0.03709$0.09010$1,691.29$0
Lịch sử giá BITFID (FID) Tháng 01/2018 - CoinMarket.vn
4.2 trên 785 đánh giá