Vốn hóa: $3,272,512,267,891 Khối lượng (24h): $203,749,245,276 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
BITFID FID
Xếp hạng #? 08:39:17 28/04/2018
BITFID (FID)
Không hoạt động

Lịch sử giá BITFID (FID) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.09031$0.09070$0.06940$0.07307$0.1820$0
2018-02-02$0.07292$0.07310$0.06192$0.06985$0.1739$0
2018-02-05$0.02988$0.03013$0.02719$0.02828$0.6991$0
2018-02-06$0.02832$0.06302$0.02423$0.06244$0.8199$0
2018-02-07$0.06182$0.06866$0.05788$0.06087$0.7992$0
2018-02-08$0.06576$0.06691$0.06521$0.06600$0.7650$0
2018-02-09$0.06621$0.06994$0.06235$0.06963$20.08$0
2018-02-10$0.06968$0.07176$0.06934$0.07107$20.50$0
2018-02-11$0.03201$0.03434$0.03185$0.03262$12.71$0
2018-02-12$0.03283$0.03577$0.03283$0.03569$0.6514$0
2018-02-13$0.06885$0.07001$0.06794$0.06837$1.05$0
2018-02-14$0.06816$0.07507$0.06816$0.07444$1.14$0
2018-02-19$0.08421$0.09006$0.08375$0.08929$0.4554$0
2018-02-20$0.08937$0.09209$0.04500$0.04548$0.4548$0
2018-02-21$0.04543$0.04551$0.04328$0.04480$0.4480$0
2018-02-23$0.04156$0.04156$0.03989$0.04084$267.90$0
2018-02-24$0.04079$0.04220$0.03851$0.03923$257.36$0
2018-02-26$0.03757$0.04114$0.03750$0.04061$227.18$0
2018-02-27$0.04073$0.04251$0.04017$0.04251$237.78$0
2018-02-28$0.04168$0.04229$0.04079$0.04083$4.45$0
Lịch sử giá BITFID (FID) Tháng 02/2018 - CoinMarket.vn
4.2 trên 785 đánh giá