Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BITFID FID
Xếp hạng #? 08:39:17 28/04/2018
BITFID (FID)
Không hoạt động

Lịch sử giá BITFID (FID) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.04089$0.04214$0.04057$0.04196$4.57$0
2018-03-04$0.07071$0.07249$0.07005$0.07249$0.07249$0
2018-03-05$0.07243$0.07289$0.07194$0.07267$0.07267$0
2018-03-06$0.06867$0.06943$0.06682$0.06762$3.45$0
2018-03-07$0.06753$0.06852$0.03731$0.03912$171.90$0
2018-03-08$0.03907$0.03987$0.03580$0.03694$162.32$0
2018-03-09$0.03671$0.03714$0.03313$0.03656$160.64$0
2018-03-10$0.03658$0.03747$0.03447$0.03478$152.83$0
2018-03-11$0.03466$0.03842$0.03348$0.03782$166.18$0
2018-03-12$0.03770$0.03907$0.03481$0.03611$158.65$0
2018-03-13$0.03590$0.03746$0.03505$0.03613$158.77$0
2018-03-14$0.03614$0.03697$0.03158$0.03243$142.51$0
2018-03-15$0.03242$0.03320$0.03041$0.03265$143.45$0
2018-03-16$0.03263$0.03389$0.03141$0.03274$143.84$0
2018-03-17$0.03279$0.03286$0.03060$0.03123$137.21$0
2018-03-18$0.03115$0.03283$0.02889$0.03249$142.75$0
2018-03-19$0.03235$0.03428$0.03215$0.03369$148.01$0
2018-03-20$0.03406$0.03559$0.03297$0.03511$154.26$0
2018-03-21$0.03517$0.03617$0.03470$0.03520$154.67$0
2018-03-22$0.03514$0.03584$0.03366$0.03437$151.02$0
2018-03-23$0.03437$0.03470$0.03285$0.03470$152.46$0
2018-03-24$0.03520$0.03552$0.03397$0.03406$149.64$0
2018-03-25$0.03359$0.03428$0.03309$0.03336$146.60$0
2018-03-26$0.03334$0.03352$0.03102$0.03232$142.00$0
2018-03-27$0.03227$0.03237$0.03065$0.03076$135.18$0
2018-03-28$0.03076$0.03199$0.03059$0.03133$137.67$0
2018-03-29$0.03137$0.03142$0.02723$0.02805$123.25$0
2018-03-30$0.02798$0.02844$0.02608$0.02700$118.65$0
2018-03-31$0.02701$0.02843$0.02693$0.02737$120.28$0
Lịch sử giá BITFID (FID) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá