Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
[OLD]Bitget DeFi Token BFT
Xếp hạng #? 18:59:06 29/07/2021
[OLD]Bitget DeFi Token (BFT)
Không hoạt động
ĐỔI BFT → VND ĐỔI BFT → USD ↔ MUA BFT

Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2333$0.2713$0.2092$0.2562$0$0
2021-05-02$0.2562$0.2597$0.2388$0.2515$0$0
2021-05-03$0.2515$0.2530$0.2301$0.2383$0$0
2021-05-04$0.2383$0.2383$0.2109$0.2192$0$0
2021-05-05$0.2191$0.2277$0.2047$0.2156$0$0
2021-05-06$0.2156$0.2539$0.2148$0.2370$0$0
2021-05-07$0.2370$0.2370$0.2101$0.2135$0$0
2021-05-08$0.2134$0.2307$0.2004$0.2090$0$0
2021-05-09$0.2091$0.2162$0.1906$0.2106$0$0
2021-05-10$0.2107$0.2362$0.2090$0.2275$0$0
2021-05-11$0.2275$0.2360$0.2145$0.2315$0$0
2021-05-12$0.2314$0.3078$0.2314$0.2723$0$0
2021-05-13$0.2723$0.2862$0.2249$0.2609$0$0
2021-05-14$0.2609$0.2888$0.2609$0.2764$0$0
2021-05-15$0.2764$0.2817$0.2574$0.2671$0$0
2021-05-16$0.2670$0.2833$0.2638$0.2672$0$0
2021-05-17$0.2672$0.2699$0.2330$0.2688$0$0
2021-05-18$0.2687$0.2946$0.2615$0.2859$0$0
2021-05-19$0.2859$0.2859$0.2180$0.2499$0$0
2021-05-20$0.2499$0.3006$0.2404$0.2937$0$0
2021-05-21$0.2938$0.3040$0.2139$0.2376$0$0
2021-05-22$0.2376$0.2475$0.2113$0.2341$0$0
2021-05-23$0.2341$0.2416$0.1610$0.1909$0$0
2021-05-24$0.1909$0.2109$0.1803$0.2092$0$0
2021-05-25$0.2092$0.2258$0.1970$0.2023$0$0
2021-05-26$0.2024$0.2145$0.1900$0.2000$0$0
2021-05-27$0.2000$0.2059$0.1885$0.2023$0$0
2021-05-28$0.2023$0.2053$0.1871$0.1979$0$0
2021-05-29$0.1979$0.2037$0.1909$0.1959$0$0
2021-05-30$0.1959$0.2026$0.1920$0.1976$0$0
2021-05-31$0.1976$0.2050$0.1929$0.2016$0$0
Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 05/2021 - CoinMarket.vn
5 trên 818 đánh giá