Vốn hóa: $3,297,664,196,496 Khối lượng (24h): $242,959,286,083 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
[OLD]Bitget DeFi Token BFT
Xếp hạng #? 18:59:06 29/07/2021
[OLD]Bitget DeFi Token (BFT)
Không hoạt động
ĐỔI BFT → VND ĐỔI BFT → USD ↔ MUA BFT

Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.2016$0.2023$0.1937$0.1984$0$0
2021-06-02$0.1984$0.2131$0.1975$0.2083$0$0
2021-06-03$0.2083$0.2187$0.2063$0.2175$0$0
2021-06-04$0.2175$0.2175$0.1978$0.2043$0$0
2021-06-05$0.2043$0.2124$0.1967$0.1972$0$0
2021-06-06$0.1971$0.2032$0.1965$0.1993$0$0
2021-06-07$0.1993$0.2062$0.1906$0.1913$0$0
2021-06-08$0.1914$0.1927$0.1711$0.1887$0$0
2021-06-09$0.1887$0.1997$0.1826$0.1985$0$0
2021-06-10$0.1985$0.2019$0.1872$0.1924$0$0
2021-06-11$0.1924$0.2016$0.1862$0.1905$0$0
2021-06-12$0.1905$0.1911$0.1820$0.1871$0$0
2021-06-13$0.1871$0.1940$0.1831$0.1938$0$0
2021-06-14$0.1938$0.2000$0.1861$0.1998$1.02$0
2021-06-15$0.1903$0.1958$0.1881$0.1946$1.01$0
2021-06-16$0.1944$0.1946$0.1651$0.1652$0$0
2021-06-17$0.1652$0.1736$0.1602$0.1612$0$0
2021-06-18$0.1612$0.1617$0.1052$0.1119$0$0
2021-06-19$0.1119$0.1381$0.1086$0.1259$0$0
2021-06-20$0.1259$0.1259$0.1119$0.1190$0$0
2021-06-21$0.1190$0.1191$0.1101$0.1118$0$0
2021-06-22$0.1118$0.1126$0.1005$0.1065$0$0
2021-06-23$0.1065$0.1174$0.1044$0.1135$0$0
2021-06-24$0.1173$0.1199$0.1083$0.1167$0$0
2021-06-25$0.1167$0.1179$0.1064$0.1067$0$0
2021-06-26$0.1067$0.1098$0.1040$0.1084$0$0
2021-06-27$0.1084$0.1167$0.1084$0.1167$0$0
2021-06-28$0.1167$0.1187$0.1141$0.1143$0$0
2021-06-29$0.1143$0.1341$0.1142$0.1234$0$0
2021-06-30$0.1234$0.1245$0.1172$0.1226$0$0
Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 06/2021 - CoinMarket.vn
5 trên 818 đánh giá