Vốn hóa: $3,300,261,569,913 Khối lượng (24h): $243,030,648,179 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
[OLD]Bitget DeFi Token BFT
Xếp hạng #? 18:59:06 29/07/2021
[OLD]Bitget DeFi Token (BFT)
Không hoạt động
ĐỔI BFT → VND ĐỔI BFT → USD ↔ MUA BFT

Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 07/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-07-01$0.1226$0.1230$0.1160$0.1179$0$0
2021-07-02$0.1178$0.1188$0.1154$0.1180$0$0
2021-07-03$0.1180$0.1214$0.1172$0.1206$0$0
2021-07-04$0.1206$0.1222$0.1192$0.1193$0$0
2021-07-05$0.1193$0.1194$0.1151$0.1165$0$0
2021-07-06$0.1165$0.1199$0.1158$0.1179$0$0
2021-07-07$0.1179$0.1214$0.1154$0.1179$0$0
2021-07-08$0.1179$0.1183$0.1120$0.1142$0$0
2021-07-09$0.1142$0.1175$0.1119$0.1172$0$0
2021-07-10$0.1172$0.1177$0.1131$0.1153$0$0
2021-07-11$0.1153$0.1164$0.1131$0.1158$0$0
2021-07-12$0.1158$0.1173$0.1115$0.1130$0$0
2021-07-13$0.1130$0.1148$0.1119$0.1126$0$0
2021-07-14$0.1126$0.1140$0.1108$0.1122$0$0
2021-07-15$0.1123$0.1132$0.1095$0.1112$0$0
2021-07-16$0.1112$0.1151$0.1110$0.1142$0$0
2021-07-17$0.1142$0.1157$0.1128$0.1132$0$0
2021-07-18$0.1132$0.1145$0.1119$0.1132$0$0
2021-07-19$0.1132$0.1139$0.1104$0.1111$0$0
2021-07-20$0.1111$0.1120$0.1080$0.1085$0$0
2021-07-21$0.1085$0.1182$0.1066$0.1171$0$0
2021-07-22$0.1171$0.1186$0.1151$0.1174$0$0
2021-07-23$0.1174$0.1178$0.1170$0.1170$0$0
2021-07-24$0.1170$0.1171$0.1170$0.1171$0$0
2021-07-25$0.1171$0.1171$0.1169$0.1170$0$0
2021-07-26$0.1170$0.1171$0.1170$0.1170$0$0
2021-07-27$0.1170$0.1171$0.1170$0.1170$0$0
2021-07-28$0.1170$0.1171$0.1170$0.1170$0$0
2021-07-29$0.1170$0.1171$0.1170$0.1171$0$0
Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 07/2021 - CoinMarket.vn
5 trên 818 đánh giá