Vốn hóa: $2,693,247,816,505 Khối lượng (24h): $130,656,559,787 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
Bitgrin XBG
Xếp hạng #? 16:37:29 14/06/2021
Bitgrin (XBG)
Không theo dõi

Lịch sử giá Bitgrin (XBG) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.002265$0.002294$0.002183$0.002229$0$0
2021-06-02$0.002230$0.002312$0.002193$0.002279$0$0
2021-06-03$0.002277$0.002378$0.002260$0.002361$0$0
2021-06-04$0.002363$0.002365$0.002180$0.002243$0$0
2021-06-05$0.002242$0.002296$0.002136$0.002171$0$0
2021-06-06$0.002171$0.002217$0.002158$0.002187$0$0
2021-06-07$0.002187$0.002236$0.002062$0.002066$0$0
2021-06-08$0.002068$0.002090$0.001937$0.002062$0$0
2021-06-09$0.002062$0.002275$0.002009$0.002262$0$0
2021-06-10$0.002265$0.002317$0.002187$0.002231$0$0
2021-06-11$0.002232$0.002279$0.002197$0.002262$0$0
2021-06-12$0.002265$0.002269$0.002127$0.002169$0$0
2021-06-13$0.002171$0.002369$0.002135$0.002357$0$0
2021-06-14$0.002357$0.002433$0.002339$0.002411$1.02$0
Lịch sử giá Bitgrin (XBG) Tháng 06/2021 - CoinMarket.vn
5 trên 788 đánh giá