Lịch sử giá Bithire (HIRE) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.6929	$0.9679	$0.6926	$0.9207	$206.95	$0
2016-02-02	$0.9203	$1.06	$0.9166	$0.9924	$1,059.82	$0
2016-02-03	$0.9930	$1.06	$0.8171	$0.8509	$413.61	$0
2016-02-04	$0.8514	$0.9435	$0.7535	$0.7571	$191.82	$0
2016-02-05	$0.7558	$0.9416	$0.7452	$0.9408	$345.83	$0
2016-02-06	$0.9409	$0.9854	$0.8921	$0.9853	$219.68	$0
2016-02-07	$0.9853	$1.02	$0.9352	$1.02	$551.07	$0
2016-02-08	$1.02	$1.03	$0.8493	$0.9282	$483.94	$0
2016-02-09	$0.9281	$0.9523	$0.8788	$0.9507	$77.83	$0
2016-02-10	$0.9510	$1.04	$0.9047	$1.03	$450.49	$0
2016-02-11	$1.03	$1.08	$0.9796	$1.08	$1,016.56	$0
2016-02-12	$1.12	$1.64	$1.12	$1.50	$2,333.94	$0
2016-02-13	$1.50	$1.61	$1.50	$1.56	$17.79	$0
2016-02-14	$1.57	$1.66	$1.53	$1.54	$235.74	$0
2016-02-15	$1.54	$1.91	$1.53	$1.91	$3,900.63	$0
2016-02-16	$1.92	$4.19	$1.80	$3.85	$101,363	$0
2016-02-17	$3.85	$6.33	$3.85	$4.26	$83,281.40	$0
2016-02-18	$4.27	$5.58	$2.63	$2.63	$93,609.00	$0
2016-02-19	$2.63	$3.37	$0.8376	$0.8410	$96,303.40	$0
2016-02-20	$0.8426	$0.9670	$0.4751	$0.5577	$61,088.20	$0
2016-02-21	$0.5977	$0.6338	$0.09244	$0.1099	$66,644.80	$0
2016-02-22	$0.09174	$0.09174	$0.01766	$0.02137	$43,547.60	$0
2016-02-23	$0.02132	$0.02191	$0.002204	$0.002310	$37,164.40	$0
2016-02-24	$0.002380	$0.003169	$0.0003562	$0.0003681	$26,409.60	$0
2016-02-25	$0.0004151	$0.0009819	$0.0002085	$0.0008254	$19,927.30	$0
2016-02-26	$0.0008255	$0.002846	$0.0007417	$0.001598	$41,994.80	$0
2016-02-27	$0.001601	$0.001788	$0.001408	$0.001700	$7,418.80	$0
2016-02-28	$0.001700	$0.001708	$0.001211	$0.001384	$5,077.22	$0
2016-02-29	$0.001384	$0.001458	$0.001105	$0.001143	$4,368.28	$0

Lịch sử giá Bithire (HIRE) Tháng 02/2016 - CoinMarket.vn

5 trên 788 đánh giá