Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001144 | $0.001623 | $0.0007816 | $0.001349 | $6,693.16 | $0 |
| 2016-03-02 | $0.001349 | $0.001457 | $0.001080 | $0.001302 | $4,866.00 | $0 |
| 2016-03-03 | $0.001302 | $0.001304 | $0.0009814 | $0.001072 | $2,062.57 | $0 |
| 2016-03-04 | $0.001072 | $0.001140 | $0.001001 | $0.001088 | $613.97 | $0 |
| 2016-03-05 | $0.001088 | $0.001088 | $0.0007490 | $0.0007805 | $1,650.07 | $0 |
| 2016-03-06 | $0.0007804 | $0.0008693 | $0.0004943 | $0.0006449 | $3,510.94 | $0 |
| 2016-03-07 | $0.0006450 | $0.0006452 | $0.0004866 | $0.0005898 | $1,116.19 | $0 |
| 2016-03-08 | $0.0005900 | $0.0006183 | $0.0005371 | $0.0005772 | $843.71 | $0 |
| 2016-03-09 | $0.0005771 | $0.0005796 | $0.0004518 | $0.0004771 | $1,657.30 | $0 |
| 2016-03-10 | $0.0004770 | $0.0005231 | $0.0004181 | $0.0004637 | $484.00 | $0 |
| 2016-03-11 | $0.0004639 | $0.0005059 | $0.0004558 | $0.0004807 | $409.93 | $0 |
| 2016-03-12 | $0.0004806 | $0.0005190 | $0.0004345 | $0.0004772 | $445.08 | $0 |
| 2016-03-13 | $0.0004772 | $0.0005025 | $0.0004343 | $0.0004344 | $252.67 | $0 |
| 2016-03-14 | $0.0004346 | $0.0004946 | $0.0004346 | $0.0004841 | $164.67 | $0 |
| 2016-03-15 | $0.0004841 | $0.0004983 | $0.0004125 | $0.0004501 | $820.15 | $0 |
| 2016-03-16 | $0.0004501 | $0.0004669 | $0.0003915 | $0.0004237 | $156.24 | $0 |
| 2016-03-17 | $0.0004246 | $0.0004880 | $0.0003770 | $0.0004876 | $365.32 | $0 |
| 2016-03-18 | $0.0004875 | $0.0004875 | $0.0004164 | $0.0004173 | $59.45 | $0 |
| 2016-03-19 | $0.0004170 | $0.0004655 | $0.0004165 | $0.0004185 | $213.00 | $0 |
| 2016-03-20 | $0.0004185 | $0.0004751 | $0.0004185 | $0.0004714 | $236.61 | $0 |
| 2016-03-21 | $0.0004710 | $0.0004710 | $0.0004263 | $0.0004513 | $179.20 | $0 |
| 2016-03-22 | $0.0004511 | $0.0004796 | $0.0004206 | $0.0004701 | $214.55 | $0 |
| 2016-03-23 | $0.0004702 | $0.0004889 | $0.0004426 | $0.0004429 | $35.67 | $0 |
| 2016-03-24 | $0.0004433 | $0.0005008 | $0.0004177 | $0.0004455 | $509.21 | $0 |
| 2016-03-25 | $0.0004457 | $0.0004847 | $0.0004374 | $0.0004739 | $213.13 | $0 |
| 2016-03-26 | $0.0004742 | $0.0004756 | $0.0004510 | $0.0004583 | $60.90 | $0 |
| 2016-03-27 | $0.0004588 | $0.0004826 | $0.0004587 | $0.0004666 | $76.68 | $0 |
| 2016-03-28 | $0.0004663 | $0.0004839 | $0.0004604 | $0.0004818 | $26.43 | $0 |
| 2016-03-29 | $0.0004819 | $0.0004894 | $0.0004507 | $0.0004625 | $54.18 | $0 |
| 2016-03-30 | $0.0004629 | $0.0004629 | $0.0004074 | $0.0004397 | $785.19 | $0 |
| 2016-03-31 | $0.0004402 | $0.0004584 | $0.0004116 | $0.0004376 | $71.36 | $0 |