Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bitibu Coin BTB
Xếp hạng #? 11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động

Lịch sử giá Bitibu Coin (BTB) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.04373$0.04373$0.04373$0.04373$0$185,974
2019-07-02$0.04373$0.04373$0.04373$0.04373$0$185,974
2019-07-03$0.04373$0.04373$0.04373$0.04373$0$185,974
2019-07-04$0.04373$0.04373$0.04041$0.04063$0$172,789
2019-07-05$0.04064$0.04199$0.04039$0.04100$0$174,341
2019-07-06$0.04100$0.04100$0.04100$0.04100$0$174,341
2019-07-07$0.04100$0.04100$0.04100$0.04100$0$174,341
2019-07-08$0.04100$0.04388$0.04100$0.04374$0$185,991
2019-07-09$0.04375$0.04444$0.04077$0.04077$0$173,361
2019-07-10$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-11$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-12$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-13$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-14$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-15$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-16$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-17$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-18$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-19$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-20$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-21$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-22$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-23$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-24$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-25$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-26$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-27$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-28$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-29$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-30$0.04077$0.04077$0.04077$0.04077$0$173,361
2019-07-31$0.04077$0.04077$0.04077$0.04077$0$173,361
Lịch sử giá Bitibu Coin (BTB) Tháng 07/2019 - CoinMarket.vn
4.3 trên 800 đánh giá