Vốn hóa: $3,046,170,188,928 Khối lượng (24h): $164,370,691,780 Tiền ảo: 32,223 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.4%
bitJob STU
Xếp hạng #? 10:17:28 23/10/2020
bitJob (STU)
Không theo dõi

Lịch sử giá bitJob (STU) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.07811$0.08566$0.06301$0.06333$1,148,490$3,042,463
2018-03-02$0.06322$0.08054$0.06322$0.06647$938,508$3,193,580
2018-03-03$0.06638$0.07280$0.06628$0.07130$1,595,570$3,425,306
2018-03-04$0.07144$0.07147$0.06820$0.06881$2,149,060$3,306,123
2018-03-05$0.06880$0.07230$0.06259$0.07092$1,021,340$3,407,068
2018-03-06$0.07072$0.07072$0.06477$0.06547$1,074,240$3,145,555
2018-03-07$0.06529$0.06591$0.05755$0.06033$1,145,540$2,898,725
2018-03-08$0.06011$0.06151$0.04300$0.05397$1,199,800$2,592,929
2018-03-09$0.05373$0.05450$0.04849$0.05435$1,087,300$2,611,128
2018-03-10$0.05434$0.05595$0.05156$0.05202$1,119,160$2,499,172
2018-03-11$0.05187$0.05592$0.05030$0.05476$1,175,560$2,631,067
2018-03-12$0.05464$0.05566$0.04943$0.05054$947,458$2,428,316
2018-03-13$0.05017$0.05115$0.04724$0.04838$1,164,450$2,324,464
2018-03-14$0.04842$0.04911$0.04162$0.04297$1,304,610$2,064,436
2018-03-15$0.04302$0.04319$0.03182$0.03920$327,523$1,883,320
2018-03-16$0.03921$0.03954$0.03601$0.03678$998,298$1,766,899
2018-03-17$0.03677$0.03677$0.03305$0.03376$985,843$1,621,927
2018-03-18$0.03372$0.03461$0.02954$0.03385$1,121,060$1,626,260
2018-03-19$0.03370$0.03721$0.03305$0.03379$595,708$1,623,623
2018-03-20$0.03413$0.03590$0.02212$0.03537$304,166$1,699,547
2018-03-21$0.03552$0.03636$0.03229$0.03440$497,636$1,652,934
2018-03-22$0.03442$0.03530$0.03239$0.03317$412,213$1,593,605
2018-03-23$0.03328$0.03348$0.03163$0.03329$512,418$1,599,312
2018-03-24$0.03358$0.03436$0.03114$0.03180$687,596$1,527,736
2018-03-25$0.03144$0.03174$0.03070$0.03109$525,532$1,493,909
2018-03-26$0.03089$0.03162$0.02770$0.02919$623,674$1,402,635
2018-03-27$0.02915$0.02961$0.02127$0.02639$523,712$1,267,857
2018-03-28$0.02623$0.02771$0.02299$0.02332$394,484$1,120,492
2018-03-29$0.02336$0.02427$0.02093$0.02138$386,740$1,027,358
2018-03-30$0.02131$0.02300$0.02022$0.02187$367,465$1,050,732
2018-03-31$0.02185$0.02307$0.02131$0.02154$774,397$1,034,762
Lịch sử giá bitJob (STU) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá