Vốn hóa: $3,294,295,325,242 Khối lượng (24h): $217,776,310,248 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Bitland CADASTRAL
Xếp hạng #? 01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động

Lịch sử giá Bitland (CADASTRAL) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.1194$0.1510$0.1189$0.1241$170.09$3,724,110
2017-08-02$0.1241$0.1558$0.1233$0.1484$516.35$4,451,610
2017-08-03$0.1481$0.1505$0.1476$0.1500$521.99$4,500,390
2017-08-04$0.1546$0.1674$0.1482$0.1674$4,515.27$5,021,580
2017-08-05$0.1670$0.1906$0.1585$0.1862$681.74$5,585,550
2017-08-06$0.1862$0.1971$0.1557$0.1940$723.41$5,819,370
2017-08-07$0.1939$0.2017$0.1844$0.1857$21,165.90$5,572,440
2017-08-08$0.1859$0.2086$0.1847$0.1874$4,953.18$5,623,290
2017-08-09$0.1874$0.2121$0.1759$0.1759$25,119.70$5,277,270
2017-08-10$0.1758$0.2034$0.1719$0.1988$874.42$5,962,890
2017-08-11$0.1988$0.2422$0.1740$0.2256$766.95$6,767,520
2017-08-12$0.2255$0.2415$0.2169$0.2174$216.49$6,521,640
2017-08-13$0.2174$0.2174$0.1592$0.1720$14,586.00$5,158,980
2017-08-14$0.1719$0.2915$0.1456$0.1568$2,726.03$4,702,590
2017-08-15$0.1568$0.1608$0.1443$0.1569$3,960.95$4,705,590
2017-08-16$0.1569$0.2103$0.1569$0.2080$6,562.05$6,238,680
2017-08-17$0.2079$0.2099$0.1384$0.1955$1,942.09$5,864,100
2017-08-18$0.1955$0.2362$0.1875$0.2091$8,977.88$6,272,550
2017-08-19$0.2091$0.2448$0.1993$0.2098$1,212.84$6,293,610
2017-08-20$0.2093$0.2266$0.1939$0.2246$1,303.85$6,739,080
2017-08-21$0.2240$0.2615$0.2045$0.2163$8,485.40$6,490,350
2017-08-22$0.2166$0.2443$0.2025$0.2345$1,261.83$7,034,520
2017-08-23$0.2343$0.2435$0.1808$0.1839$2,458.41$5,516,820
2017-08-24$0.1839$0.2242$0.1785$0.2068$3,579.36$6,203,580
2017-08-25$0.2066$0.4003$0.1990$0.2024$1,063.20$6,070,500
2017-08-26$0.2024$0.2090$0.1527$0.1573$2,362.39$4,719,690
2017-08-27$0.1573$0.1942$0.1509$0.1853$1,376.05$5,558,100
2017-08-28$0.1852$0.1857$0.1057$0.1496$10,932.00$4,488,990
2017-08-29$0.1497$0.1647$0.1234$0.1256$14,068.30$3,766,620
2017-08-30$0.1254$0.1667$0.1230$0.1652$266.46$4,955,820
2017-08-31$0.1651$0.1705$0.1633$0.1634$1,048.05$4,902,330
Lịch sử giá Bitland (CADASTRAL) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá