Vốn hóa: $3,298,333,808,069 Khối lượng (24h): $235,815,740,824 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Bitland CADASTRAL
Xếp hạng #? 01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động

Lịch sử giá Bitland (CADASTRAL) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.1634$0.2729$0.1611$0.1745$1,497.96$5,236,470
2017-09-02$0.1747$0.1833$0.1558$0.1579$1,332.10$4,737,660
2017-09-03$0.1580$0.2704$0.1580$0.2629$2,929.36$7,886,670
2017-09-04$0.2630$0.2633$0.1223$0.1312$1,816.00$3,937,200
2017-09-05$0.1314$0.1337$0.1193$0.1297$1,665.95$3,890,730
2017-09-06$0.1297$0.1474$0.1294$0.1474$1,145.52$4,421,580
2017-09-07$0.1483$0.1483$0.1099$0.1126$17,334.30$3,379,080
2017-09-08$0.1126$0.1503$0.1078$0.1195$1,878.51$3,583,560
2017-09-09$0.1196$0.1459$0.09669$0.1006$1,600.71$3,017,760
2017-09-10$0.1005$0.1081$0.08744$0.1034$1,403.78$3,103,380
2017-09-11$0.1034$0.1064$0.1011$0.1020$1,383.39$3,058,770
2017-09-12$0.1020$0.1042$0.1020$0.1031$1,397.87$3,093,060
2017-09-13$0.09788$0.1021$0.08250$0.08558$482.28$2,567,286
2017-09-14$0.08558$0.08863$0.06923$0.06923$379.54$2,076,759
2017-09-15$0.06914$0.08460$0.04485$0.07955$722.37$2,386,356
2017-09-16$0.07955$0.08629$0.07943$0.08284$809.78$2,485,269
2017-09-17$0.08283$0.08283$0.08124$0.08126$794.22$2,437,908
2017-09-21$0.08048$0.08361$0.07809$0.07835$712.79$2,350,449
2017-09-22$0.07832$0.07987$0.07737$0.07828$712.23$2,348,358
2017-09-23$0.07818$0.08053$0.07779$0.08024$728.06$2,407,083
2017-09-24$0.08023$0.08023$0.07854$0.07895$717.75$2,368,581
2017-09-25$0.07890$0.1779$0.07889$0.1779$35,032.90$5,337,780
2017-09-26$0.1779$0.1918$0.1507$0.1879$32,570.30$5,637,870
2017-09-27$0.1877$0.2284$0.1490$0.2279$26,419.00$6,837,810
2017-09-28$0.2279$0.3480$0.2172$0.2182$36,694.50$6,545,910
2017-09-29$0.2181$0.2829$0.2181$0.2413$63,607.20$7,239,900
2017-09-30$0.2414$0.3619$0.2353$0.3619$125,160$10,856,430
Lịch sử giá Bitland (CADASTRAL) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá