Vốn hóa: $3,297,252,024,902 Khối lượng (24h): $241,749,789,650 Tiền ảo: 32,362 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Bitland CADASTRAL
Xếp hạng #? 01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động

Lịch sử giá Bitland (CADASTRAL) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.3620$0.3748$0.2268$0.2470$59,381.20$7,411,380
2017-10-02$0.2471$0.3597$0.2329$0.2823$8,086.73$8,469,510
2017-10-03$0.2823$0.2997$0.2531$0.2803$10,424.90$8,407,740
2017-10-04$0.2804$0.2867$0.2127$0.2392$9,562.86$7,177,410
2017-10-05$0.2393$0.2704$0.1693$0.1823$11,781.60$5,468,700
2017-10-06$0.1823$0.2045$0.1663$0.1999$8,932.91$5,996,820
2017-10-07$0.1999$0.2079$0.1784$0.1817$12,185.80$5,451,900
2017-10-08$0.1815$0.1893$0.1743$0.1891$3,092.64$5,672,940
2017-10-09$0.1891$0.1891$0.1370$0.1465$20,826.50$4,396,380
2017-10-10$0.1465$0.3796$0.1254$0.1401$18,036.10$4,202,490
2017-10-11$0.1401$0.2422$0.1298$0.1511$4,895.31$4,532,040
2017-10-12$0.1511$0.3739$0.1362$0.1706$7,476.48$5,118,150
2017-10-13$0.1707$0.1875$0.1531$0.1823$1,710.84$5,469,540
2017-10-14$0.1824$0.1839$0.1607$0.1664$1,368.09$4,992,150
2017-10-15$0.1665$0.2502$0.1619$0.1804$486.82$5,412,240
2017-10-16$0.1804$0.2192$0.1657$0.2016$2,042.10$6,048,180
2017-10-17$0.2016$0.2166$0.1808$0.1825$2,955.29$5,475,930
2017-10-18$0.1827$0.1856$0.1490$0.1692$8,098.42$5,075,100
2017-10-19$0.1686$0.1912$0.1685$0.1905$13,043.90$5,715,420
2017-10-20$0.1903$0.2020$0.1602$0.1975$16,903.30$5,924,520
2017-10-21$0.1968$0.1968$0.1276$0.1314$691.65$3,942,090
2017-10-22$0.1310$0.1747$0.1200$0.1706$278.83$5,118,270
2017-10-23$0.1707$0.1712$0.1188$0.1680$767.82$5,039,250
2017-10-24$0.1677$0.1697$0.1203$0.1635$2,434.69$4,905,660
2017-10-25$0.1637$0.1674$0.1569$0.1663$60.49$4,990,200
2017-10-26$0.1663$0.1702$0.1556$0.1583$122.00$4,749,600
2017-10-27$0.1581$0.1667$0.1190$0.1214$1,344.79$3,642,330
2017-10-28$0.1216$0.1581$0.1198$0.1562$190.45$4,685,490
2017-10-29$0.1561$0.1617$0.1292$0.1610$2,859.50$4,830,540
2017-10-30$0.1604$0.1641$0.1597$0.1641$24.59$4,923,390
2017-10-31$0.1655$0.1914$0.1401$0.1784$543.81$5,350,590
Lịch sử giá Bitland (CADASTRAL) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá