Vốn hóa: $3,265,616,690,860 Khối lượng (24h): $247,984,662,962 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Bitland CADASTRAL
Xếp hạng #? 01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động

Lịch sử giá Bitland (CADASTRAL) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.1779$0.2004$0.1221$0.1319$6,474.62$3,958,380
2017-11-02$0.1319$0.1630$0.1064$0.1066$447.29$3,198,390
2017-11-03$0.1063$0.1798$0.08984$0.1189$1,781.25$3,567,300
2017-11-04$0.1186$0.1197$0.08853$0.1172$133.68$3,516,240
2017-11-05$0.1170$0.1172$0.07566$0.1075$1,238.38$3,226,410
2017-11-06$0.1076$0.1159$0.07777$0.1144$71.85$3,430,620
2017-11-07$0.1141$0.1206$0.07924$0.1018$327.14$3,052,950
2017-11-08$0.1017$0.1077$0.07880$0.1077$20,598.00$3,231,540
2017-11-09$0.1075$0.1532$0.08149$0.1524$653.71$4,572,450
2017-11-10$0.1520$0.1611$0.1236$0.1340$175.75$4,019,550
2017-11-11$0.1340$0.1548$0.1330$0.1517$197.76$4,549,890
2017-11-13$0.08298$0.08509$0.07936$0.08463$60.76$2,538,813
2017-11-14$0.08946$0.09091$0.08946$0.09049$32.82$2,714,811
2017-11-16$0.08196$0.1248$0.07028$0.07184$1,703.72$2,155,086
2017-11-17$0.07024$0.1127$0.06801$0.1070$359.37$3,208,890
2017-11-18$0.1069$0.1084$0.07011$0.07018$1,106.77$2,105,514
2017-11-19$0.07007$0.07230$0.06904$0.07144$1,303.26$2,143,185
2017-11-20$0.07148$0.08845$0.07117$0.08136$482.22$2,440,842
2017-11-21$0.08167$0.1057$0.07667$0.09601$509.88$2,880,180
2017-11-22$0.09618$0.1081$0.09407$0.09873$114.87$2,962,008
2017-11-23$0.09870$0.2215$0.08622$0.2215$182.10$6,644,910
2017-11-30$0.07399$0.08028$0.07271$0.07963$4,473.37$2,389,032
Lịch sử giá Bitland (CADASTRAL) Tháng 11/2017 - CoinMarket.vn
5 trên 788 đánh giá