Bitland CADASTRAL
Xếp hạng #?
01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động
Lịch sử giá Bitland (CADASTRAL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.07922 | $0.1183 | $0.05817 | $0.1088 | $1,191.72 | $3,264,330 |
| 2017-12-02 | $0.1090 | $0.1544 | $0.09144 | $0.09218 | $130.76 | $2,765,436 |
| 2017-12-03 | $0.09210 | $0.1150 | $0.08078 | $0.09682 | $728.32 | $2,904,540 |
| 2017-12-04 | $0.09715 | $0.1136 | $0.07448 | $0.08186 | $2,424.94 | $2,455,887 |
| 2017-12-05 | $0.08191 | $0.1552 | $0.07762 | $0.07788 | $566.42 | $2,336,295 |
| 2017-12-06 | $0.07774 | $0.09325 | $0.07729 | $0.08505 | $860.97 | $2,551,632 |
| 2017-12-07 | $0.08251 | $0.1344 | $0.08171 | $0.09324 | $1,107.07 | $2,797,179 |
| 2017-12-08 | $0.09284 | $0.09466 | $0.07277 | $0.07946 | $157.47 | $2,383,659 |
| 2017-12-09 | $0.07962 | $0.08740 | $0.06300 | $0.06806 | $149.92 | $2,041,905 |
| 2017-12-10 | $0.06844 | $0.07255 | $0.04488 | $0.07064 | $37.65 | $2,119,176 |
| 2017-12-11 | $0.07013 | $0.07554 | $0.03274 | $0.06908 | $636.61 | $2,072,250 |
| 2017-12-12 | $0.06933 | $0.08243 | $0.03516 | $0.07066 | $137.11 | $2,119,680 |
| 2017-12-13 | $0.07062 | $0.08278 | $0.06545 | $0.07618 | $147.95 | $2,285,484 |
| 2017-12-14 | $0.07666 | $0.08616 | $0.07666 | $0.08005 | $155.49 | $2,401,548 |