Vốn hóa: $2,952,047,462,550 Khối lượng (24h): $347,720,589,463 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Bitleu BTL
Xếp hạng #? 19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động

Lịch sử giá Bitleu (BTL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-31$0.000003109$0.000003165$0.000003102$0.000003157$0.009471$71.99
2014-12-30$0.000003127$0.000003148$0.000003094$0.000003107$0.009322$70.86
2014-12-29$0.000003147$0.000003148$0.000003123$0.000003127$0.009380$71.31
2014-12-27$0.000003276$0.000003289$0.000003189$0.000003206$0.0001443$73.12
2014-12-26$0.000003191$0.000003314$0.000003166$0.000003279$0.0001476$74.78
2014-12-25$0.000003211$0.000003211$0.000003170$0.000003190$0.0001436$72.75
2014-12-24$0.000003344$0.000003347$0.000003292$0.000003313$1.05$75.56
2014-12-23$0.000003320$0.000003363$0.000003296$0.000003346$2.06$76.30
2014-12-22$0.000003296$0.000003329$0.000003279$0.000003319$2.04$75.69
2014-12-19$0.000006223$0.000006336$0.000006135$0.000006244$0.03497$142.40
2014-12-18$0.000006396$0.000006474$0.000006085$0.000006228$0.03488$142.03
2014-12-17$0.000006537$0.000006679$0.000006303$0.000006395$0.1062$145.85
2014-12-16$0.000003457$0.000006811$0.000003379$0.000006541$0.07195$149.18
2014-12-15$0.000003514$0.000003518$0.000003449$0.000003453$0.03869$78.76
2014-12-14$0.000003481$0.000003533$0.000003475$0.000003516$0.03939$80.19
2014-12-13$0.000003524$0.000003524$0.000003466$0.000003475$0.02170$79.26
2014-12-12$0.000003508$0.000003529$0.000003496$0.000003525$0.02414$80.40
2014-12-11$0.000003443$0.000003614$0.000003388$0.000003505$0.02400$79.93
2014-12-10$0.000003522$0.000003524$0.000003464$0.000003464$0.005715$78.99
2014-12-09$0.000003619$0.000003631$0.000003450$0.000003522$0.4243$80.32
2014-12-08$0.000007499$0.000007521$0.000003619$0.000003619$0.4300$82.53
2014-12-07$0.000007497$0.000007526$0.000007465$0.000007502$4.10$171.09
2014-12-06$0.000007535$0.000007569$0.000007419$0.000007496$4.09$170.94
2014-12-05$0.000007389$0.000007584$0.000007315$0.000007537$0.07983$171.89
2014-12-04$0.000003757$0.000007572$0.000003752$0.000007392$0.07829$168.58
2014-12-03$0.000003817$0.000003830$0.000003743$0.000003750$0.9290$85.52
2014-12-02$0.000007620$0.000007681$0.000003796$0.000003813$0.9446$86.96
2014-12-01$0.000003782$0.000003837$0.000003767$0.000003803$3.35$86.73
Lịch sử giá Bitleu (BTL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá