Bitleu BTL
Xếp hạng #?
19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động
Lịch sử giá Bitleu (BTL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001433 | $0.0001447 | $0.00009483 | $0.00009498 | $10.68 | $2,074.10 |
| 2014-09-02 | $0.00009489 | $0.0001207 | $0.00009448 | $0.0001194 | $0.005958 | $2,610.76 |
| 2014-09-03 | $0.0001192 | $0.0001198 | $0.00005724 | $0.00005735 | $9.05 | $1,255.24 |
| 2014-09-04 | $0.00005736 | $0.00007700 | $0.00005725 | $0.00005876 | $58.60 | $1,286.06 |
| 2014-09-05 | $0.00005876 | $0.00009316 | $0.00005817 | $0.00006767 | $88.26 | $1,481.04 |
| 2014-09-06 | $0.00006767 | $0.0001315 | $0.00006762 | $0.00007757 | $235.34 | $1,708.05 |
| 2014-09-07 | $0.00007762 | $0.00009759 | $0.00006752 | $0.00006752 | $71.45 | $1,489.07 |
| 2014-09-08 | $0.00006745 | $0.0001412 | $0.00006675 | $0.00007119 | $254.71 | $1,572.52 |
| 2014-09-09 | $0.00007123 | $0.00008958 | $0.00006107 | $0.00007604 | $45.87 | $1,682.50 |
| 2014-09-10 | $0.00007608 | $0.00007694 | $0.00005287 | $0.00005624 | $51.41 | $1,246.30 |
| 2014-09-11 | $0.00005627 | $0.0001052 | $0.00005627 | $0.0001051 | $248.02 | $2,332.82 |
| 2014-09-12 | $0.0001051 | $0.0001137 | $0.00008105 | $0.00009505 | $156.45 | $2,113.46 |
| 2014-09-13 | $0.00009506 | $0.0001095 | $0.00006390 | $0.00006399 | $109.26 | $1,424.45 |
| 2014-09-14 | $0.00006401 | $0.0001056 | $0.00005263 | $0.00008641 | $243.68 | $1,928.27 |
| 2014-09-15 | $0.00008639 | $0.00009120 | $0.00008551 | $0.00009054 | $134.01 | $2,023.94 |
| 2014-09-16 | $0.00009044 | $0.00009900 | $0.00005657 | $0.00009786 | $54.75 | $2,191.14 |
| 2014-09-17 | $0.00009781 | $0.00009794 | $0.00005965 | $0.00007774 | $85.27 | $1,743.45 |
| 2014-09-18 | $0.00007766 | $0.0001008 | $0.00005440 | $0.00009325 | $92.13 | $2,094.33 |
| 2014-09-19 | $0.00009324 | $0.0001102 | $0.00008061 | $0.0001059 | $40.06 | $2,382.53 |
| 2014-09-20 | $0.0001060 | $0.0001488 | $0.00006507 | $0.00006579 | $36.81 | $1,481.81 |
| 2014-09-21 | $0.00006566 | $0.00006636 | $0.00004777 | $0.00004969 | $5.52 | $1,119.53 |
| 2014-09-22 | $0.00004971 | $0.0001546 | $0.00003343 | $0.00003349 | $153.29 | $754.99 |
| 2014-09-23 | $0.00003348 | $0.00004944 | $0.00003348 | $0.00004484 | $24.99 | $1,011.74 |
| 2014-09-24 | $0.00004484 | $0.00006078 | $0.00004392 | $0.00006074 | $19.58 | $1,371.44 |
| 2014-09-25 | $0.00006073 | $0.00006398 | $0.00005096 | $0.00005122 | $80.78 | $1,157.71 |
| 2014-09-26 | $0.00005120 | $0.00006456 | $0.00005032 | $0.00006390 | $32.80 | $1,445.43 |
| 2014-09-27 | $0.00006376 | $0.00006438 | $0.00003181 | $0.00005594 | $41.21 | $1,266.19 |
| 2014-09-28 | $0.00005593 | $0.00005615 | $0.00004639 | $0.00004893 | $4.29 | $1,108.56 |
| 2014-09-29 | $0.00004890 | $0.00005148 | $0.00003193 | $0.00003208 | $15.03 | $727.33 |
| 2014-09-30 | $0.00003213 | $0.00005474 | $0.00003063 | $0.00005417 | $0.5506 | $1,228.33 |