Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bitleu BTL
Xếp hạng #? 19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động

Lịch sử giá Bitleu (BTL) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00005424$0.00005459$0.00003461$0.00003487$30.05$790.70
2014-10-02$0.00003487$0.00004578$0.00002984$0.00003001$0.2692$680.53
2014-10-03$0.00003001$0.00007622$0.00002983$0.00006112$25.77$1,386.36
2014-10-04$0.00007558$0.00007654$0.00005616$0.00005836$46.06$1,324.09
2014-10-05$0.00005826$0.00006054$0.00003250$0.00005089$34.92$1,154.68
2014-10-06$0.00005087$0.00006145$0.00004259$0.00004291$0.4083$973.84
2014-10-07$0.00004298$0.00004410$0.00002974$0.00003045$13.70$691.11
2014-10-08$0.00003044$0.00003762$0.00002963$0.00003640$11.58$826.32
2014-10-09$0.00003638$0.00005287$0.00003193$0.00003272$64.76$742.80
2014-10-10$0.00003269$0.00005045$0.00003217$0.00004376$2.98$993.45
2014-10-11$0.00004373$0.00004444$0.00002866$0.00004349$45.08$987.45
2014-10-12$0.00004353$0.00004359$0.00002141$0.00002272$27.44$515.89
2014-10-13$0.00002268$0.00003102$0.00002214$0.00003049$33.32$692.39
2014-10-14$0.00003059$0.00007411$0.00003056$0.00006815$5.15$1,547.77
2014-10-15$0.00006816$0.00006838$0.00005096$0.00005132$0.4433$1,165.66
2014-10-16$0.00005129$0.00005184$0.00004850$0.00004973$0.4284$1,129.67
2014-10-17$0.00004976$0.00005001$0.00004505$0.00004605$0.001612$1,046.17
2014-10-18$0.00004608$0.00004682$0.00003892$0.00003914$8.53$889.33
2014-10-19$0.00003913$0.00004322$0.00003893$0.00004285$8.80$973.59
2014-10-20$0.00004282$0.00004291$0.00004161$0.00004211$0.3158$956.89
2014-10-21$0.00004207$0.00004319$0.00004189$0.00004251$0.04855$965.96
2014-10-22$0.00004247$0.00004274$0.00001149$0.00001149$6.71$261.18
2014-10-23$0.00001149$0.00002929$0.00001086$0.00002867$6.58$651.59
2014-10-24$0.00002869$0.00002884$0.00001072$0.00001433$4.41$325.75
2014-10-25$0.00001434$0.00001439$0.000006878$0.000006945$16.97$157.86
2014-10-26$0.000006950$0.00001077$0.000003530$0.000003547$27.75$80.63
2014-10-27$0.000003548$0.00002841$0.000003498$0.00002824$62.67$642.02
2014-10-28$0.00002826$0.00005012$0.00001788$0.00005007$57.42$1,138.34
2014-10-29$0.00004999$0.00005010$0.00001365$0.00003020$13.45$686.77
2014-10-30$0.00003021$0.00003050$0.000006728$0.00002072$40.23$471.15
2014-10-31$0.00002070$0.00002088$0.000006766$0.000006766$45.51$153.90
Lịch sử giá Bitleu (BTL) Tháng 10/2014 - CoinMarket.vn
4.2 trên 785 đánh giá