Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
Bitleu BTL
Xếp hạng #? 19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động

Lịch sử giá Bitleu (BTL) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.000006773$0.00001330$0.000006584$0.000009772$23.05$222.30
2014-11-02$0.000009782$0.00001308$0.000003259$0.00001304$33.74$296.58
2014-11-03$0.00001302$0.00001335$0.000003280$0.000009827$35.22$223.59
2014-11-04$0.000009815$0.000009953$0.000009752$0.000009915$13.35$225.63
2014-11-05$0.000009920$0.00001017$0.000006747$0.000006790$0.01969$154.52
2014-11-06$0.000006789$0.000007059$0.000006768$0.000006986$0.03420$159.00
2014-11-07$0.000006996$0.000007055$0.000006836$0.000006848$0.04108$155.89
2014-11-08$0.000006843$0.00001039$0.000006843$0.00001036$0.08683$235.93
2014-11-09$0.00001036$0.00001091$0.000006965$0.00001090$0.08874$248.08
2014-11-10$0.00001087$0.00001124$0.000007303$0.000007338$0.08042$167.07
2014-11-11$0.000007317$0.00001114$0.000007317$0.000007354$0.06965$167.44
2014-11-12$0.000007360$0.000007794$0.000003876$0.000004236$47.37$96.44
2014-11-13$0.000004273$0.00001371$0.000004169$0.000008415$47.35$191.62
2014-11-14$0.000008368$0.000008385$0.000003848$0.000003978$5.93$90.60
2014-11-15$0.000003996$0.000004055$0.000003710$0.000003761$10.34$85.67
2014-11-16$0.000003747$0.000003908$0.000003746$0.000003879$5.18$88.36
2014-11-17$0.000003883$0.000004102$0.000003775$0.000003874$0.03874$88.27
2014-11-18$0.000003878$0.000007820$0.000003830$0.000007504$0.04660$170.99
2014-11-19$0.000007478$0.000007719$0.000003753$0.000003806$0.7755$86.73
2014-11-20$0.000003803$0.000003820$0.000003568$0.000003578$0.7336$81.56
2014-11-21$0.000003579$0.000007129$0.000003499$0.000007017$0.01769$159.97
2014-11-22$0.000007032$0.000007297$0.000003527$0.000003529$0.004122$80.47
2014-11-23$0.000003532$0.000003708$0.000003532$0.000003676$0.03676$83.82
2014-11-24$0.000003669$0.000003872$0.000003667$0.000003769$0.03345$85.95
2014-11-25$0.000003769$0.000003916$0.000003769$0.000003916$0.03475$89.30
2014-11-27$0.000003701$0.000003737$0.000003683$0.000003697$0.01848$84.31
2014-11-28$0.000003694$0.000003828$0.000003585$0.000003764$0.01882$85.85
2014-11-29$0.000003762$0.000003876$0.000003721$0.000003755$3.30$85.63
2014-11-30$0.000003755$0.000003825$0.000003733$0.000003780$3.33$86.21
Lịch sử giá Bitleu (BTL) Tháng 11/2014 - CoinMarket.vn
4.2 trên 785 đánh giá