Vốn hóa: $2,796,797,807,455 Khối lượng (24h): $145,842,337,936 Tiền ảo: 33,951 Sàn giao dịch: 797 Thị phần: BTC: 59.6%, ETH: 10.0%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.07589$0.08187$0.07284$0.07455$2,788.91$251,467
2017-01-02$0.07459$0.08700$0.07402$0.08052$4,079.81$272,529
2017-01-03$0.08051$0.08527$0.07229$0.07691$6,533.69$261,477
2017-01-04$0.07839$0.09067$0.07218$0.08389$9,151.73$286,550
2017-01-05$0.08397$0.09045$0.06383$0.07853$6,835.87$269,226
2017-01-06$0.07874$0.08134$0.06856$0.07036$2,136.72$242,184
2017-01-07$0.07046$0.07094$0.06045$0.06836$6,630.59$236,460
2017-01-08$0.06797$0.1026$0.06543$0.09506$24,968.50$330,075
2017-01-09$0.09519$0.09997$0.07939$0.08691$11,074.80$302,962
2017-01-10$0.08686$0.09256$0.07258$0.08692$7,424.49$303,892
2017-01-11$0.08693$0.08735$0.07247$0.07447$2,851.67$261,728
2017-01-12$0.07202$0.07491$0.06725$0.07420$7,298.69$261,686
2017-01-13$0.07415$0.07660$0.06858$0.07390$2,492.09$261,494
2017-01-14$0.07400$0.1203$0.07158$0.1048$15,503.40$372,922
2017-01-15$0.1056$0.1138$0.08192$0.08724$20,048.30$311,551
2017-01-16$0.08723$0.09781$0.08445$0.08942$4,243.71$319,988
2017-01-17$0.08944$0.09073$0.08206$0.09063$6,480.08$325,896
2017-01-18$0.08589$0.09452$0.08051$0.08716$7,250.55$314,301
2017-01-19$0.08752$0.09860$0.07913$0.09346$13,557.10$338,048
2017-01-20$0.09287$0.1031$0.08631$0.09322$5,498.19$338,519
2017-01-21$0.09256$0.1117$0.08963$0.1049$10,824.30$382,258
2017-01-22$0.1044$0.1069$0.09200$0.09479$5,760.29$346,599
2017-01-23$0.09472$0.09556$0.08755$0.08879$9,880.85$326,588
2017-01-24$0.08873$0.09243$0.08545$0.08545$6,153.23$315,369
2017-01-25$0.08509$0.1015$0.08126$0.08922$10,887.10$330,402
2017-01-26$0.08969$0.1068$0.08773$0.1068$13,527.10$397,332
2017-01-27$0.1054$0.1243$0.09805$0.1024$15,133.10$382,334
2017-01-28$0.1009$0.1272$0.09753$0.1242$9,239.38$463,840
2017-01-29$0.1199$0.1468$0.1118$0.1373$18,988.70$516,937
2017-01-30$0.1373$0.1493$0.1248$0.1356$16,210.30$510,612
2017-01-31$0.1356$0.1412$0.1143$0.1224$18,429.20$465,030
Lịch sử giá Bitmark (BTM) Tháng 01/2017 - CoinMarket.vn
5 trên 902 đánh giá