Vốn hóa: $3,662,304,263,868 Khối lượng (24h): $218,517,585,924 Tiền ảo: 32,742 Sàn giao dịch: 763 Thị phần: BTC: 54.8%, ETH: 13.1%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.03160$0.03160$0.02808$0.02809$0.7317$307,771
2019-03-02$0.02803$0.02824$0.02790$0.02812$0$308,363
2019-03-03$0.02812$0.03161$0.02812$0.03117$0.01247$342,034
2019-03-04$0.03130$0.03139$0.03109$0.03110$0$341,484
2019-03-05$0.03110$0.03110$0.03110$0.03110$0$341,714
2019-03-06$0.03110$0.03110$0.03110$0.03110$0$341,938
2019-03-07$0.03110$0.03110$0.03110$0.03110$0$342,132
2019-03-08$0.03110$0.03110$0.03110$0.03110$0$342,318
2019-03-09$0.03110$0.03110$0.03110$0.03110$0$342,527
2019-03-10$0.03110$0.03110$0.03110$0.03110$0$342,725
2019-03-11$0.03110$0.03110$0.03110$0.03110$0$342,935
2019-03-12$0.03110$0.03110$0.03110$0.03110$0$343,121
2019-03-13$0.03110$0.03110$0.03110$0.03110$0$343,322
2019-03-14$0.03110$0.03110$0.03110$0.03110$0$343,510
2019-03-15$0.03110$0.03110$0.03110$0.03110$0$343,704
2019-03-16$0.03110$0.03110$0.03110$0.03110$0$343,912
2019-03-17$0.03110$0.03110$0.03110$0.03110$0$344,111
2019-03-18$0.03110$0.03110$0.03110$0.03110$0$344,302
2019-03-19$0.03110$0.03110$0.03110$0.03110$0$344,504
2019-03-20$0.03110$0.03110$0.03110$0.03110$0$344,710
2019-03-21$0.03110$0.03110$0.03110$0.03110$0$344,908
2019-03-22$0.03110$0.03110$0.03110$0.03110$0$345,110
2019-03-23$0.03110$0.03110$0.03110$0.03110$0$345,310
2019-03-24$0.03110$0.03110$0.03110$0.03110$0$345,480
2019-03-25$0.03110$0.03110$0.03110$0.03110$0$345,677
2019-03-26$0.03110$0.03110$0.03110$0.03110$0$345,874
2019-03-27$0.03110$0.03110$0.03110$0.03110$0$346,086
2019-03-28$0.03110$0.03110$0.03110$0.03110$0$346,286
2019-03-29$0.03110$0.03110$0.03110$0.03110$0$346,488
2019-03-30$0.03110$0.03110$0.03110$0.03110$0$346,696
2019-03-31$0.03110$0.03110$0.03110$0.03110$0$346,878
Lịch sử giá Bitmark (BTM) Tháng 03/2019 - CoinMarket.vn
5 trên 789 đánh giá