Bitmiles BTMI
Xếp hạng #?
19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động
Lịch sử giá Bitmiles (BTMI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000002361 | $0.000002390 | $0.000002331 | $0.000002332 | $2.33 | $0 |
| 2015-05-02 | $0.000002334 | $0.000002357 | $0.000002327 | $0.000002350 | $12.62 | $0 |
| 2015-05-03 | $0.000002349 | $0.000002432 | $0.000002341 | $0.000002404 | $3.20 | $0 |
| 2015-05-04 | $0.000002404 | $0.000002426 | $0.000002378 | $0.000002390 | $12.96 | $0 |
| 2015-05-05 | $0.000002388 | $0.000002392 | $0.000002321 | $0.000002361 | $0.1525 | $0 |
| 2015-05-06 | $0.000002361 | $0.000002365 | $0.000002292 | $0.000002298 | $22.99 | $0 |
| 2015-05-07 | $0.000002298 | $0.000002391 | $0.000002286 | $0.000002373 | $45.38 | $0 |
| 2015-05-08 | $0.000002372 | $0.000002463 | $0.000002363 | $0.000002439 | $452.83 | $0 |
| 2015-05-09 | $0.000002438 | $0.000002478 | $0.000002396 | $0.000002418 | $157.19 | $0 |
| 2015-05-10 | $0.000002418 | $0.000002419 | $0.000002399 | $0.000002403 | $0.1365 | $0 |
| 2015-05-11 | $0.000002403 | $0.000002443 | $0.000002394 | $0.000002422 | $26.25 | $0 |
| 2015-05-12 | $0.000002421 | $0.000002429 | $0.000002401 | $0.000002415 | $0.6320 | $0 |
| 2015-05-13 | $0.000002414 | $0.000002437 | $0.000002350 | $0.000002365 | $11.69 | $0 |
| 2015-05-14 | $0.000002362 | $0.000002374 | $0.000002341 | $0.000002369 | $4.30 | $0 |
| 2015-05-15 | $0.000002369 | $0.000002388 | $0.000002368 | $0.000002376 | $6.63 | $0 |
| 2015-05-16 | $0.000002376 | $0.000002377 | $0.000002353 | $0.000002362 | $2.04 | $0 |
| 2015-05-17 | $0.000002362 | $0.000002380 | $0.000002361 | $0.000002368 | $3.50 | $0 |
| 2015-05-18 | $0.000002368 | $0.000002372 | $0.000002325 | $0.000002331 | $12.51 | $0 |
| 2015-05-19 | $0.000002331 | $0.000002342 | $0.000002319 | $0.000002319 | $16.16 | $0 |
| 2015-05-20 | $0.000002319 | $0.000004648 | $0.000002318 | $0.000002340 | $3.98 | $0 |
| 2015-05-21 | $0.000002340 | $0.000002362 | $0.000002339 | $0.000002353 | $9.28 | $0 |
| 2015-05-22 | $0.000002353 | $0.000002409 | $0.000002351 | $0.000002405 | $7.42 | $0 |
| 2015-05-23 | $0.000002403 | $0.000002410 | $0.000002387 | $0.000002389 | $9.19 | $0 |
| 2015-05-24 | $0.000002390 | $0.000002420 | $0.000002388 | $0.000002417 | $9.30 | $0 |