Vốn hóa: $3,296,107,104,353 Khối lượng (24h): $242,467,132,012 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BitMo XBM
Xếp hạng #? 07:09:19 17/11/2014
BitMo (XBM)
Không hoạt động

Lịch sử giá BitMo (XBM) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.01494$0.01631$0.007721$0.01235$30,061.50$58,604.30
2014-09-02$0.01243$0.01243$0.007033$0.008324$16,091.40$39,505.10
2014-09-03$0.008314$0.009013$0.006867$0.007406$5,792.98$35,148.34
2014-09-04$0.007407$0.007569$0.004312$0.005874$6,265.54$27,879.03
2014-09-05$0.005874$0.005879$0.003268$0.003281$2,172.61$15,574.81
2014-09-06$0.003281$0.003405$0.0006855$0.001019$3,199.49$4,835.09
2014-09-07$0.001019$0.002121$0.0006753$0.0006753$1,134.00$3,205.44
2014-09-08$0.0006747$0.0009243$0.0005672$0.0005918$326.43$2,808.88
2014-09-09$0.0005921$0.0006299$0.0005115$0.0006271$168.10$2,976.65
2014-09-10$0.0006274$0.0007304$0.0005797$0.0006567$173.67$3,117.10
2014-09-11$0.0006571$0.0007673$0.0005753$0.0007671$188.16$3,640.96
2014-09-12$0.0007668$0.0007669$0.0006490$0.0006545$11.85$3,106.67
2014-09-13$0.0006546$0.0007725$0.0005701$0.0006231$54.19$2,957.55
2014-09-14$0.0006233$0.0007383$0.0005763$0.0005772$165.51$2,739.48
2014-09-15$0.0005770$0.0005770$0.0005512$0.0005579$13.82$2,648.20
2014-09-16$0.0005573$0.0006660$0.0005521$0.0005870$33.46$2,786.03
2014-09-17$0.0005867$0.0005899$0.0004179$0.0004800$252.45$2,278.26
2014-09-18$0.0004795$0.0009400$0.0004730$0.0005630$85.92$2,672.50
2014-09-19$0.0005626$0.0005676$0.0005245$0.0005309$2.24$2,520.07
2014-09-20$0.0005308$0.0005845$0.0005243$0.0005631$26.39$2,672.72
2014-09-21$0.0005620$0.0005679$0.0004827$0.0004976$2.87$2,361.72
2014-09-22$0.0004979$0.0005212$0.0004032$0.0005188$15.91$2,462.37
2014-09-23$0.0005187$0.0009853$0.0003591$0.0009853$198.97$4,676.84
2014-09-24$0.0009852$0.0009853$0.0004099$0.0009069$196.35$4,304.62
2014-09-25$0.0008858$0.0009008$0.0004062$0.0007345$14.00$3,486.12
2014-09-26$0.0007342$0.0007405$0.0005671$0.0005955$6.50$2,826.54
2014-09-27$0.0005942$0.0006026$0.0004068$0.0004090$2.13$1,941.48
2014-09-28$0.0004090$0.0004106$0.0003107$0.0003131$76.04$1,485.95
2014-09-29$0.0003128$0.0003951$0.0002749$0.0002762$2.16$1,310.97
2014-09-30$0.0002767$0.0003729$0.0002698$0.0002941$10.14$1,395.98
Lịch sử giá BitMo (XBM) Tháng 09/2014 - CoinMarket.vn
4.3 trên 782 đánh giá