Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
BitMo XBM
Xếp hạng #? 07:09:19 17/11/2014
BitMo (XBM)
Không hoạt động

Lịch sử giá BitMo (XBM) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0002945$0.0002975$0.0002908$0.0002956$4.10$1,403.08
2014-10-02$0.0002957$0.0002966$0.0002834$0.0002851$19.00$1,353.02
2014-10-03$0.0002851$0.0002870$0.0002756$0.0002768$4.91$1,313.96
2014-10-04$0.0002771$0.0002949$0.0002289$0.0002289$2.13$1,086.66
2014-10-05$0.0002290$0.0002847$0.0002224$0.0002499$6.94$1,186.20
2014-10-06$0.0002498$0.0002571$0.0002329$0.0002443$26.31$1,159.38
2014-10-07$0.0002446$0.0002510$0.0002340$0.0002454$8.77$1,164.88
2014-10-08$0.0002454$0.0002537$0.0002304$0.0002365$21.56$1,122.41
2014-10-09$0.0002363$0.0003062$0.0002345$0.0002446$27.70$1,160.85
2014-10-10$0.0002443$0.0005026$0.0002330$0.0002422$266.57$1,149.83
2014-10-11$0.0002421$0.0003135$0.0002374$0.0002391$3.75$1,134.98
2014-10-12$0.0002393$0.0002542$0.0002351$0.0002536$0.8833$1,203.85
2014-10-13$0.0002532$0.0002701$0.0002472$0.0002655$3.63$1,260.12
2014-10-14$0.0002664$0.0002836$0.0002640$0.0002766$9.31$1,312.89
2014-10-15$0.0002767$0.0002775$0.0002587$0.0002606$7.18$1,236.71
2014-10-16$0.0002604$0.0003354$0.0002469$0.0003328$0.6656$1,579.76
2014-10-17$0.0003330$0.0003847$0.0002553$0.0002610$15.53$1,238.63
2014-10-18$0.0002611$0.0002686$0.0002576$0.0002584$15.70$1,226.28
2014-10-19$0.0002582$0.0002600$0.0002313$0.0002337$11.81$1,109.40
2014-10-20$0.0002335$0.0002341$0.0002270$0.0002279$0.2603$1,081.65
2014-10-22$0.0002260$0.0002278$0.0002260$0.0002261$1.59$1,073.02
2014-10-23$0.0002259$0.0002272$0.0002150$0.0002153$1.52$1,021.89
2014-10-27$0.0002069$0.0002983$0.0002064$0.0002965$3.66$1,407.40
2014-10-28$0.0002967$0.0003024$0.0002139$0.0002146$3.21$1,018.47
2014-10-29$0.0002143$0.0002147$0.0002046$0.0002054$3.07$974.94
2014-10-30$0.0001146$0.0001193$0.0001139$0.0001174$16.24$557.26
2014-10-31$0.0001173$0.0002049$0.0001147$0.0001928$0.8678$915.34
Lịch sử giá BitMo (XBM) Tháng 10/2014 - CoinMarket.vn
4.3 trên 782 đánh giá