Bitmoney [OLD] BMY
Xếp hạng #?
-
Bitmoney [OLD] (BMY)
Không hoạt động
Lịch sử giá Bitmoney [OLD] (BMY) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001079 | $0.0001085 | $0.00004702 | $0.00005452 | $8.25 | $0 |
| 2014-09-02 | $0.00005447 | $0.00006593 | $0.00004926 | $0.00004940 | $2.23 | $0 |
| 2014-09-03 | $0.00004934 | $0.00006851 | $0.00004927 | $0.00006824 | $4.67 | $0 |
| 2014-09-04 | $0.00006825 | $0.00006960 | $0.00004537 | $0.00004668 | $5.35 | $0 |
| 2014-09-05 | $0.00004668 | $0.00008325 | $0.00003029 | $0.00007054 | $13.61 | $0 |
| 2014-09-06 | $0.00007054 | $0.00007098 | $0.00006774 | $0.00006788 | $7.82 | $0 |
| 2014-09-07 | $0.00006792 | $0.00007312 | $0.00006785 | $0.00007199 | $3.76 | $0 |
| 2014-09-08 | $0.00007192 | $0.00007312 | $0.00006111 | $0.00006170 | $6.20 | $0 |
| 2014-09-09 | $0.00006173 | $0.00006175 | $0.00005167 | $0.00005228 | $0.2342 | $0 |
| 2014-09-10 | $0.00005230 | $0.00007694 | $0.00004143 | $0.00004256 | $15.69 | $0 |
| 2014-09-11 | $0.00004247 | $0.00005998 | $0.00003813 | $0.00004582 | $2.38 | $0 |
| 2014-09-12 | $0.00004581 | $0.00004841 | $0.00002381 | $0.00002389 | $2.35 | $0 |
| 2014-09-13 | $0.00002389 | $0.00002411 | $0.00002375 | $0.00002395 | $4.44 | $0 |
| 2014-09-14 | $0.00002396 | $0.00002867 | $0.00002381 | $0.00002867 | $0.2581 | $0 |
| 2014-09-15 | $0.00002867 | $0.00007142 | $0.00002844 | $0.00007131 | $0.007093 | $0 |
| 2014-09-16 | $0.00007123 | $0.00007135 | $0.00007077 | $0.00007090 | $0.007052 | $0 |
| 2014-09-18 | $0.00006297 | $0.00006302 | $0.00005783 | $0.00005942 | $0.005912 | $0 |
| 2014-09-19 | $0.00005937 | $0.00005990 | $0.00005470 | $0.00005527 | $0.01105 | $0 |
| 2014-09-20 | $0.00005525 | $0.00005926 | $0.00005458 | $0.00005824 | $0.01165 | $0 |
| 2014-09-22 | $0.00005630 | $0.00007712 | $0.00002820 | $0.00007641 | $0.2331 | $0 |
| 2014-09-23 | $0.00007640 | $0.00007691 | $0.00007544 | $0.00007544 | $0.09687 | $0 |
| 2014-09-24 | $0.00008029 | $0.00008046 | $0.00008025 | $0.00008041 | $0.02400 | $0 |
| 2014-09-25 | $0.00008040 | $0.00008047 | $0.00007780 | $0.00007820 | $0.03890 | $0 |
| 2014-09-26 | $0.00007817 | $0.00007884 | $0.00007804 | $0.00007810 | $0.03885 | $0 |