Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
BitMoon BM
Xếp hạng #? 09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động

Lịch sử giá BitMoon (BM) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.00004372$0.00004380$0.00002426$0.00003031$1,661.88$0
2016-08-02$0.00003032$0.0001853$0.00002426$0.00005475$1,950.06$0
2016-08-03$0.00005487$0.0001101$0.00005415$0.00006230$621.43$0
2016-08-04$0.00006230$0.0001155$0.00005677$0.00008674$2,821.05$0
2016-08-05$0.00008674$0.00008674$0.00005149$0.00006325$98.43$0
2016-08-06$0.00006325$0.00006342$0.00004084$0.00004114$382.26$0
2016-08-07$0.00004114$0.00005930$0.00002943$0.00005927$56.79$0
2016-08-08$0.00005927$0.00005930$0.00002940$0.00002955$86.77$0
2016-08-09$0.00004137$0.00006480$0.00003522$0.00005878$331.69$0
2016-08-10$0.00005876$0.00007179$0.00003534$0.00004145$1,235.49$0
2016-08-11$0.00004145$0.00005336$0.00003535$0.00003535$15.07$0
2016-08-12$0.00003533$0.00004114$0.00003503$0.00004113$48.84$0
2016-08-13$0.00004111$0.00004132$0.00002930$0.00003514$215.28$0
2016-08-14$0.00003514$0.00003998$0.00002824$0.00003993$398.42$0
2016-08-15$0.00003993$0.00004015$0.00003392$0.00003403$385.86$0
2016-08-16$0.00003403$0.00009093$0.00003403$0.00003465$271.66$0
2016-08-17$0.00003467$0.00003485$0.00002314$0.00003439$71.01$0
2016-08-18$0.00003442$0.00003461$0.00002878$0.00003446$133.62$0
2016-08-19$0.00003446$0.00005180$0.00002880$0.00004029$156.77$0
2016-08-20$0.00004033$0.00008143$0.00004028$0.00006399$202.48$0
2016-08-21$0.00006401$0.00007594$0.00004066$0.00004650$411.73$0
2016-08-22$0.00004650$0.00006470$0.00002910$0.00004107$144.24$0
2016-08-23$0.00004107$0.00004126$0.00002935$0.00004084$159.23$0
2016-08-24$0.00004084$0.00004085$0.00003479$0.00003481$247.08$0
2016-08-25$0.00003481$0.00004038$0.00003451$0.00003467$8.10$0
2016-08-26$0.00003467$0.00004059$0.00002895$0.00002898$33.72$0
2016-08-27$0.00002897$0.00002899$0.00002843$0.00002850$0.06837$0
2016-08-28$0.00002849$0.00003998$0.00002849$0.00003443$537.25$0
2016-08-29$0.00003444$0.00004034$0.00003444$0.00004019$124.41$0
2016-08-30$0.00004019$0.00005205$0.00004019$0.00005198$64.09$0
2016-08-31$0.00005198$0.00005201$0.00003442$0.00004604$47.29$0
Lịch sử giá BitMoon (BM) Tháng 08/2016 - CoinMarket.vn
5 trên 788 đánh giá